Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.68	11.13	10.65	11.13	996,916	+0.20(+1.81%)
Sep 27, 2002	10.78	11.17	10.77	10.93	2,013,107	+0.16(+1.50%)
Sep 26, 2002	11.53	11.53	10.73	10.77	2,333,083	-0.43(-3.85%)
Sep 25, 2002	10.84	11.21	10.65	11.20	820,662	+0.45(+4.17%)
Sep 24, 2002	10.73	11.13	10.68	10.75	1,004,158	+0.00(+0.00%)
Sep 23, 2002	10.86	11.29	10.68	10.75	972,851	-0.43(-3.85%)
Sep 20, 2002	11.49	11.58	11.18	11.18	1,206,260	-0.22(-1.89%)
Sep 19, 2002	11.62	11.88	11.31	11.40	1,114,122	-0.27(-2.31%)
Sep 18, 2002	11.62	11.84	11.51	11.67	862,776	+0.04(+0.31%)
Sep 17, 2002	12.07	12.08	11.52	11.63	44,564	-0.26(-2.19%)
Sep 16, 2002	11.71	12.03	11.62	11.89	612,098	-0.03(-0.23%)
Sep 13, 2002	11.56	11.92	11.45	11.92	669,921	+0.27(+2.31%)
Sep 12, 2002	11.62	11.89	11.44	11.65	607,865	+0.03(+0.23%)
Sep 11, 2002	11.56	11.67	11.53	11.62	853,194	+0.08(+0.70%)
Sep 10, 2002	11.89	11.89	11.49	11.54	1,526,681	-0.31(-2.58%)
Sep 09, 2002	11.85	12.07	11.76	11.85	1,088,720	-0.09(-0.75%)
Sep 06, 2002	12.12	12.20	11.79	11.94	1,143,869	+0.12(+0.99%)
Sep 05, 2002	11.67	11.86	11.58	11.82	703,679	+0.15(+1.31%)
Sep 04, 2002	11.66	11.76	11.35	11.67	805,621	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.