Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.17	21.32	21.09	21.32	101,131	+0.14(+0.67%)
Sep 29, 2004	20.66	21.26	20.61	21.17	79,387	+0.42(+2.04%)
Sep 28, 2004	20.40	20.84	20.30	20.75	136,011	+0.13(+0.64%)
Sep 27, 2004	20.72	20.82	20.49	20.62	107,473	-0.11(-0.51%)
Sep 24, 2004	20.75	20.93	20.57	20.72	38,617	-0.03(-0.13%)
Sep 23, 2004	20.27	20.75	20.22	20.75	101,584	+0.50(+2.49%)
Sep 22, 2004	20.75	20.75	19.99	20.25	82,558	-0.59(-2.84%)
Sep 21, 2004	20.40	20.84	20.10	20.84	80,066	+0.45(+2.21%)
Sep 20, 2004	20.49	20.64	20.28	20.39	78,028	-0.21(-1.03%)
Sep 17, 2004	20.90	20.90	20.44	20.60	118,798	-0.08(-0.38%)
Sep 16, 2004	20.57	20.82	20.57	20.68	101,131	-0.43(-2.05%)
Sep 15, 2004	20.40	21.27	20.36	21.11	284,820	+0.63(+3.06%)
Sep 14, 2004	20.63	20.64	20.22	20.49	61,154	-0.10(-0.47%)
Sep 13, 2004	20.04	20.74	20.03	20.58	143,146	+0.56(+2.78%)
Sep 10, 2004	20.19	20.22	19.97	20.03	115,174	-0.15(-0.74%)
Sep 09, 2004	19.82	20.62	19.82	20.18	116,419	+0.39(+1.96%)
Sep 08, 2004	19.94	20.31	19.69	19.79	62,626	-0.15(-0.75%)
Sep 07, 2004	19.78	19.96	19.62	19.94	150,394	+0.16(+0.80%)
Sep 03, 2004	19.47	19.83	19.47	19.78	113,022	+0.32(+1.63%)
Sep 02, 2004	19.10	19.47	19.10	19.46	131,934	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.