Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.890
5.033
4.845
4.899
478,436
+0.04(+0.74%)
Sep 27, 2007
4.576
4.907
4.540
4.863
907,225
+0.30(+6.47%)
Sep 26, 2007
4.433
4.603
4.433
4.567
659,949
+0.13(+2.82%)
Sep 25, 2007
4.451
4.630
4.406
4.442
2,414,389
-0.04(-1.00%)
Sep 24, 2007
4.522
4.567
4.442
4.487
1,158,964
+0.04(+0.80%)
Sep 21, 2007
4.594
4.603
4.451
4.451
1,237,684
-0.04(-0.80%)
Sep 20, 2007
4.567
4.675
4.397
4.487
966,313
+0.08(+1.83%)
Sep 19, 2007
4.549
4.549
4.370
4.406
375,511
+0.02(+0.41%)
Sep 18, 2007
4.415
4.424
4.281
4.388
394,837
-0.03(-0.61%)
Sep 17, 2007
4.415
4.469
4.352
4.415
149,597
+0.07(+1.65%)
Sep 14, 2007
4.558
4.558
4.343
4.343
287,794
-0.14(-3.19%)
Sep 13, 2007
4.478
4.567
4.433
4.487
308,812
+0.08(+1.83%)
Sep 12, 2007
4.478
4.522
4.379
4.406
492,910
+0.11(+2.50%)
Sep 11, 2007
4.245
4.316
4.245
4.299
236,414
+0.03(+0.63%)
Sep 10, 2007
4.433
4.442
4.182
4.272
341,554
-0.18(-4.02%)
Sep 07, 2007
4.388
4.487
4.388
4.451
130,349
+0.03(+0.61%)
Sep 06, 2007
4.487
4.496
4.379
4.424
166,672
-0.05(-1.20%)
Sep 05, 2007
4.433
4.478
4.397
4.478
138,434
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.