Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
15.57
15.69
15.05
15.33
3,304,750
-0.20(-1.29%)
Sep 29, 2008
16.16
16.16
15.48
15.53
3,668,173
-0.67(-4.16%)
Sep 26, 2008
16.06
16.21
15.74
16.20
0
+0.12(+0.75%)
Sep 25, 2008
15.60
16.29
15.56
16.08
2,017,708
+0.54(+3.50%)
Sep 24, 2008
15.45
15.75
15.39
15.54
1,821,935
+0.09(+0.60%)
Sep 23, 2008
15.73
16.06
15.45
15.45
2,385,232
-0.08(-0.49%)
Sep 22, 2008
16.05
16.05
15.40
15.52
1,840,234
-0.51(-3.16%)
Sep 19, 2008
16.50
16.50
15.80
16.03
0
+0.31(+1.97%)
Sep 18, 2008
15.58
15.91
15.31
15.72
4,370,831
+0.32(+2.09%)
Sep 17, 2008
15.92
15.98
15.39
15.39
3,559,972
-0.73(-4.54%)
Sep 16, 2008
16.05
16.20
15.78
16.13
3,869,847
-0.13(-0.82%)
Sep 15, 2008
16.30
16.67
16.23
16.26
2,171,842
-0.45(-2.70%)
Sep 12, 2008
16.46
16.77
16.31
16.71
2,839,447
+0.11(+0.68%)
Sep 11, 2008
16.42
16.62
16.33
16.60
4,075,113
+0.02(+0.13%)
Sep 10, 2008
16.57
16.72
16.42
16.58
3,042,265
+0.02(+0.13%)
Sep 09, 2008
16.79
16.88
16.49
16.56
4,496,598
-0.23(-1.39%)
Sep 08, 2008
16.44
16.79
16.29
16.79
4,710,339
+0.74(+4.58%)
Sep 05, 2008
16.32
16.38
15.82
16.06
0
-0.48(-2.91%)
Sep 04, 2008
16.52
16.59
16.35
16.54
4,875,665
-0.03(-0.18%)
Sep 03, 2008
16.39
16.63
16.35
16.57
4,027,235
+0.24(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.