Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1844 | 1891 | 1773 | 1861 | 0 | +32.29(+1.77%) |
Sep 29, 2008 | 1887 | 1937 | 1764 | 1829 | 0 | -80.15(-4.20%) |
Sep 26, 2008 | 1872 | 1924 | 1842 | 1909 | 0 | +10.22(+0.54%) |
Sep 25, 2008 | 1928 | 1955 | 1861 | 1899 | 0 | -20.63(-1.07%) |
Sep 24, 2008 | 1927 | 1972 | 1886 | 1919 | 0 | -8.62(-0.45%) |
Sep 23, 2008 | 1965 | 2012 | 1897 | 1928 | 0 | -38.16(-1.94%) |
Sep 22, 2008 | 2026 | 2053 | 1936 | 1966 | 0 | -71.88(-3.53%) |
Sep 19, 2008 | 2100 | 2199 | 1974 | 2038 | 0 | +57.23(+2.89%) |
Sep 18, 2008 | 1953 | 2014 | 1854 | 1981 | 0 | +64.39(+3.36%) |
Sep 17, 2008 | 2011 | 2035 | 1887 | 1916 | 0 | -79.05(-3.96%) |
Sep 16, 2008 | 1945 | 2007 | 1901 | 1995 | 0 | +32.58(+1.66%) |
Sep 15, 2008 | 1997 | 2037 | 1940 | 1963 | 0 | -61.37(-3.03%) |
Sep 12, 2008 | 1988 | 2043 | 1962 | 2024 | 0 | +28.06(+1.41%) |
Sep 11, 2008 | 1995 | 2049 | 1924 | 1996 | 0 | -10.74(-0.54%) |
Sep 10, 2008 | 2015 | 2047 | 1964 | 2007 | 0 | +3.72(+0.19%) |
Sep 09, 2008 | 2015 | 2066 | 1987 | 2003 | 0 | -11.78(-0.58%) |
Sep 08, 2008 | 1998 | 2032 | 1958 | 2015 | 0 | +75.81(+3.91%) |
Sep 05, 2008 | 1949 | 1975 | 1895 | 1939 | 0 | -18.49(-0.94%) |
Sep 04, 2008 | 2014 | 2027 | 1941 | 1958 | 0 | -67.56(-3.34%) |
Sep 03, 2008 | 1986 | 2048 | 1973 | 2025 | 0 | +20.55(+1.03%) |
Sep 02, 2008 | 2016 | 2073 | 1964 | 2005 | 0 | +16.58(+0.83%) |
Sep 01, 2008 | 1988 | 2034 | 1967 | 1988 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1988 | 2034 | 1967 | 1988 | 0 | -10.01(-0.50%) |
Aug 28, 2008 | 1950 | 2006 | 1931 | 1998 | 0 | +50.03(+2.57%) |
Aug 27, 2008 | 1925 | 1978 | 1898 | 1948 | 0 | +35.36(+1.85%) |
Aug 26, 2008 | 1886 | 1932 | 1870 | 1913 | 0 | +25.02(+1.33%) |
Aug 25, 2008 | 1903 | 1929 | 1861 | 1888 | 0 | -20.39(-1.07%) |
Aug 22, 2008 | 1880 | 1929 | 1865 | 1908 | 0 | +39.43(+2.11%) |
Aug 21, 2008 | 1865 | 1901 | 1842 | 1869 | 0 | -15.84(-0.84%) |
Aug 20, 2008 | 1909 | 1926 | 1851 | 1884 | 0 | -12.75(-0.67%) |
Aug 19, 2008 | 1923 | 1944 | 1878 | 1897 | 0 | -38.75(-2.00%) |
Aug 18, 2008 | 1986 | 2009 | 1914 | 1936 | 0 | -45.27(-2.29%) |
Aug 15, 2008 | 1990 | 2021 | 1896 | 1981 | 0 | +4.55(+0.23%) |
Aug 14, 2008 | 1930 | 2008 | 1915 | 1977 | 0 | +28.07(+1.44%) |
Aug 13, 2008 | 1897 | 1975 | 1880 | 1949 | 0 | +48.43(+2.55%) |
Aug 12, 2008 | 1947 | 1985 | 1879 | 1900 | 0 | -63.23(-3.22%) |
Aug 11, 2008 | 1910 | 1982 | 1876 | 1963 | 0 | +50.06(+2.62%) |
Aug 08, 2008 | 1814 | 1957 | 1802 | 1913 | 0 | +104.35(+5.77%) |
Aug 07, 2008 | 1757 | 1874 | 1720 | 1809 | 0 | +68.79(+3.95%) |
Aug 06, 2008 | 1762 | 1774 | 1709 | 1740 | 0 | -27.33(-1.55%) |
Aug 05, 2008 | 1740 | 1793 | 1713 | 1767 | 0 | +33.10(+1.91%) |
Aug 04, 2008 | 1733 | 1776 | 1698 | 1734 | 0 | +18.53(+1.08%) |
Aug 01, 2008 | 1660 | 1732 | 1640 | 1716 | 0 | +70.42(+4.28%) |
Jul 31, 2008 | 1616 | 1671 | 1603 | 1645 | 0 | +6.03(+0.37%) |
Jul 30, 2008 | 1630 | 1664 | 1602 | 1639 | 0 | +11.86(+0.73%) |
Jul 29, 2008 | 1628 | 1647 | 1590 | 1628 | 0 | +20.17(+1.25%) |
Jul 28, 2008 | 1654 | 1667 | 1591 | 1607 | 0 | -53.40(-3.22%) |
Jul 25, 2008 | 1675 | 1702 | 1642 | 1661 | 0 | -11.00(-0.66%) |
Jul 24, 2008 | 1701 | 1755 | 1649 | 1672 | 0 | -28.12(-1.65%) |
Jul 23, 2008 | 1702 | 1739 | 1668 | 1700 | 0 | +4.20(+0.25%) |
Jul 22, 2008 | 1651 | 1707 | 1638 | 1696 | 0 | +34.71(+2.09%) |
Jul 21, 2008 | 1681 | 1694 | 1634 | 1661 | 0 | -16.82(-1.00%) |
Jul 18, 2008 | 1699 | 1721 | 1657 | 1678 | 0 | -26.38(-1.55%) |
Jul 17, 2008 | 1670 | 1728 | 1641 | 1704 | 0 | +42.23(+2.54%) |
Jul 16, 2008 | 1616 | 1670 | 1598 | 1662 | 0 | +48.61(+3.01%) |
Jul 15, 2008 | 1587 | 1640 | 1552 | 1613 | 0 | +10.34(+0.65%) |
Jul 14, 2008 | 1691 | 1701 | 1576 | 1603 | 0 | -75.00(-4.47%) |
Jul 11, 2008 | 1666 | 1698 | 1620 | 1678 | 0 | -8.83(-0.52%) |
Jul 10, 2008 | 1677 | 1712 | 1650 | 1687 | 0 | +3.04(+0.18%) |
Jul 09, 2008 | 1742 | 1748 | 1678 | 1684 | 0 | -50.97(-2.94%) |
Jul 08, 2008 | 1682 | 1740 | 1666 | 1735 | 0 | +52.70(+3.13%) |
Jul 07, 2008 | 1709 | 1751 | 1648 | 1682 | 0 | -14.60(-0.86%) |
Jul 04, 2008 | 1717 | 1733 | 1668 | 1697 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1717 | 1733 | 1668 | 1697 | 0 | -22.65(-1.32%) |
Jul 02, 2008 | 1757 | 1776 | 1706 | 1719 | 0 | -47.28(-2.68%) |