Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,659.81
+13.58 (+0.82%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1451
1457
1391
1415
0
-38.38(-2.64%)
Sep 29, 2009
1462
1482
1438
1454
0
+4.66(+0.32%)
Sep 28, 2009
1407
1468
1397
1449
0
+40.47(+2.87%)
Sep 25, 2009
1424
1447
1386
1409
0
-20.53(-1.44%)
Sep 24, 2009
1467
1477
1400
1429
0
-36.91(-2.52%)
Sep 23, 2009
1488
1503
1456
1466
0
-18.49(-1.25%)
Sep 22, 2009
1463
1497
1436
1485
0
+30.61(+2.11%)
Sep 21, 2009
1285
1472
1423
1454
0
-12.58(-0.86%)
Sep 18, 2009
1464
1490
1437
1467
0
+6.84(+0.47%)
Sep 17, 2009
1428
1498
1408
1460
0
+55.75(+3.97%)
Sep 16, 2009
1208
1446
1368
1404
0
+28.52(+2.07%)
Sep 15, 2009
1214
1397
1358
1375
0
-6.15(-0.45%)
Sep 14, 2009
1345
1391
1336
1382
0
+30.04(+2.22%)
Sep 11, 2009
1347
1379
1332
1352
0
+2.96(+0.22%)
Sep 10, 2009
1318
1358
1302
1349
0
+24.27(+1.83%)
Sep 09, 2009
1288
1337
1270
1324
0
+33.24(+2.57%)
Sep 08, 2009
1294
1306
1266
1291
0
+2.50(+0.19%)
Sep 04, 2009
1289
1289
1289
0
+26.13(+2.07%)
Sep 03, 2009
1248
1270
1232
1262
0
+15.92(+1.28%)
Sep 02, 2009
1243
1271
1233
1247
0
-3.72(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.