Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | -0.03(-0.43%) |
Sep 29, 2010 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | -0.00(-0.03%) |
Sep 28, 2010 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.03(+0.43%) |
Sep 27, 2010 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | -0.02(-0.30%) |
Sep 24, 2010 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | +0.11(+1.86%) |
Sep 23, 2010 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | -0.02(-0.28%) |
Sep 22, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.02(-0.29%) |
Sep 21, 2010 | 6.158 | 6.158 | 6.158 | 6.158 | 0 | -0.01(-0.15%) |
Sep 20, 2010 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.09(+1.50%) |
Sep 17, 2010 | 6.076 | 6.076 | 6.076 | 6.076 | 0 | +0.03(+0.50%) |
Sep 15, 2010 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | +0.02(+0.37%) |
Sep 14, 2010 | 6.024 | 6.024 | 6.024 | 6.024 | 0 | +0.03(+0.42%) |
Sep 13, 2010 | 5.999 | 5.999 | 5.999 | 5.999 | 0 | +0.06(+1.10%) |
Sep 10, 2010 | 5.934 | 5.934 | 5.934 | 5.934 | 0 | +0.02(+0.32%) |
Sep 09, 2010 | 5.915 | 5.915 | 5.915 | 5.915 | 0 | +0.00(+0.05%) |
Sep 08, 2010 | 5.912 | 5.912 | 5.912 | 5.912 | 0 | +0.04(+0.73%) |
Sep 07, 2010 | 5.869 | 5.869 | 5.869 | 5.869 | 0 | -0.05(-0.78%) |
Sep 03, 2010 | 5.915 | 5.915 | 5.915 | 5.915 | 0 | +0.08(+1.28%) |
Sep 02, 2010 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.05(+0.93%) |
Sep 01, 2010 | 5.786 | 5.786 | 5.786 | 5.786 | 0 | +0.14(+2.48%) |
Aug 31, 2010 | 5.646 | 5.646 | 5.646 | 5.646 | 0 | +0.01(+0.12%) |
Aug 30, 2010 | 5.639 | 5.639 | 5.639 | 5.639 | 0 | -0.06(-1.10%) |
Aug 27, 2010 | 5.702 | 5.702 | 5.702 | 5.702 | 0 | +0.09(+1.59%) |
Aug 26, 2010 | 5.613 | 5.613 | 5.613 | 5.613 | 0 | -0.02(-0.44%) |
Aug 25, 2010 | 5.638 | 5.638 | 5.638 | 5.638 | 0 | +0.03(+0.53%) |
Aug 24, 2010 | 5.608 | 5.608 | 5.608 | 5.608 | 0 | -0.08(-1.42%) |
Aug 23, 2010 | 5.689 | 5.689 | 5.689 | 5.689 | 0 | -0.03(-0.56%) |
Aug 20, 2010 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.02%) |
Aug 19, 2010 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.07(-1.21%) |
Aug 18, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.26%) |
Aug 17, 2010 | 5.775 | 5.775 | 5.775 | 5.775 | 0 | +0.06(+1.12%) |
Aug 16, 2010 | 5.711 | 5.711 | 5.711 | 5.711 | 0 | +0.01(+0.14%) |
Aug 13, 2010 | 5.703 | 5.703 | 5.703 | 5.703 | 0 | -0.03(-0.54%) |
Aug 12, 2010 | 5.734 | 5.734 | 5.734 | 5.734 | 0 | -0.02(-0.30%) |
Aug 11, 2010 | 5.751 | 5.751 | 5.751 | 5.751 | 0 | -0.16(-2.76%) |
Aug 10, 2010 | 5.914 | 5.914 | 5.914 | 5.914 | 0 | -0.03(-0.54%) |
Aug 09, 2010 | 5.946 | 5.946 | 5.946 | 5.946 | 0 | +0.04(+0.63%) |
Aug 06, 2010 | 5.909 | 5.909 | 5.909 | 5.909 | 0 | -0.01(-0.20%) |
Aug 05, 2010 | 5.921 | 5.921 | 5.921 | 5.921 | 0 | -0.01(-0.22%) |
Aug 04, 2010 | 5.934 | 5.934 | 5.934 | 5.934 | 0 | +0.06(+0.95%) |
Aug 03, 2010 | 5.879 | 5.878 | 5.878 | 5.878 | 0 | -0.02(-0.41%) |
Aug 02, 2010 | 5.902 | 5.902 | 5.902 | 5.902 | 0 | +0.09(+1.58%) |
Jul 30, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) |
Jul 29, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.03(-0.53%) |
Jul 28, 2010 | 5.831 | 5.831 | 5.831 | 5.831 | 0 | -0.04(-0.68%) |
Jul 27, 2010 | 5.871 | 5.871 | 5.871 | 5.871 | 0 | -0.02(-0.34%) |
Jul 26, 2010 | 5.891 | 5.891 | 5.891 | 5.891 | 0 | +0.04(+0.67%) |
Jul 23, 2010 | 5.852 | 5.852 | 5.852 | 5.852 | 0 | +0.05(+0.79%) |
Jul 22, 2010 | 6.055 | 5.806 | 5.806 | 5.806 | 0 | +0.12(+2.04%) |
Jul 21, 2010 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.06(-1.03%) |
Jul 20, 2010 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | +0.07(+1.27%) |
Jul 19, 2010 | 5.677 | 5.677 | 5.677 | 5.677 | 0 | +0.01(+0.26%) |
Jul 16, 2010 | 5.662 | 5.662 | 5.662 | 5.662 | 0 | -0.16(-2.81%) |
Jul 15, 2010 | 5.821 | 5.826 | 5.826 | 5.826 | 0 | +0.00(+0.09%) |
Jul 14, 2010 | 5.821 | 5.821 | 5.821 | 5.821 | 0 | +0.00(+0.09%) |
Jul 13, 2010 | 5.816 | 5.816 | 5.816 | 5.816 | 0 | +0.07(+1.24%) |
Jul 12, 2010 | 5.745 | 5.745 | 5.745 | 5.745 | 0 | +0.00(+0.03%) |
Jul 09, 2010 | 5.743 | 5.743 | 5.743 | 5.743 | 0 | +0.04(+0.79%) |
Jul 08, 2010 | 5.698 | 5.698 | 5.698 | 5.698 | 0 | +0.03(+0.49%) |
Jul 07, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.16(+2.85%) |
Jul 06, 2010 | 5.513 | 5.513 | 5.513 | 5.513 | 0 | +0.01(+0.25%) |
Jul 02, 2010 | 5.499 | 5.499 | 5.499 | 5.499 | 0 | -0.03(-0.49%) |