Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.09	45.39	44.78	45.10	6,424	+0.09(+0.21%)
Sep 29, 2010	45.22	45.37	44.76	45.00	2,307,233	-0.40(-0.89%)
Sep 28, 2010	45.09	45.55	44.65	45.41	2,976,925	+0.50(+1.12%)
Sep 27, 2010	45.01	45.28	44.74	44.91	2,212,110	-0.20(-0.44%)
Sep 24, 2010	45.24	45.40	44.79	45.10	1,687,396	+0.24(+0.54%)
Sep 23, 2010	44.86	45.37	44.56	44.86	2,461,659	-0.23(-0.52%)
Sep 22, 2010	45.44	45.50	44.41	45.09	3,654,761	-0.68(-1.49%)
Sep 21, 2010	45.78	46.20	45.57	45.78	2,846,147	+0.02(+0.04%)
Sep 20, 2010	45.57	46.04	45.56	45.76	2,407,921	+0.55(+1.21%)
Sep 17, 2010	45.21	46.50	45.14	45.21	2,804,557	-1.27(-2.74%)
Sep 15, 2010	46.67	46.83	46.21	46.48	111	-0.24(-0.52%)
Sep 14, 2010	46.95	47.55	46.70	46.73	2,093,771	-0.48(-1.03%)
Sep 13, 2010	47.52	48.06	47.06	47.21	1,762,799	-0.16(-0.34%)
Sep 10, 2010	46.66	47.50	46.53	47.37	1,434,225	+0.84(+1.81%)
Sep 09, 2010	46.04	46.64	45.97	46.53	1,073,910	+0.89(+1.95%)
Sep 08, 2010	45.70	45.87	45.29	45.64	1,379,093	-0.03(-0.06%)
Sep 07, 2010	45.56	45.84	45.17	45.67	201	-0.18(-0.39%)
Sep 03, 2010	45.08	45.85	44.91	45.85	1,478,613	+1.14(+2.55%)
Sep 02, 2010	44.60	44.71	43.99	44.71	1,202,045	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.