Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.25	57.08	54.39	55.24	3,180,767	-1.34(-2.37%)
Sep 29, 2011	57.78	58.40	54.08	56.58	3,642,322	+0.54(+0.96%)
Sep 28, 2011	60.45	61.22	55.80	56.04	3,653,815	-3.87(-6.47%)
Sep 27, 2011	58.15	61.80	58.15	59.92	6,062,265	+3.22(+5.68%)
Sep 26, 2011	55.72	57.20	53.78	56.69	3,899,523	+1.39(+2.51%)
Sep 23, 2011	61.80	61.99	54.59	55.31	9,151,225	-7.15(-11.45%)
Sep 22, 2011	61.62	69.06	60.96	62.46	8,120,115	-1.76(-2.74%)
Sep 21, 2011	61.18	72.98	60.68	64.22	17,121,316	+2.90(+4.73%)
Sep 20, 2011	61.91	63.40	60.58	61.31	3,219,045	-0.89(-1.43%)
Sep 19, 2011	58.26	66.57	56.80	62.20	10,809,349	+2.26(+3.77%)
Sep 16, 2011	59.75	60.23	58.94	59.94	3,294,423	+0.16(+0.27%)
Sep 15, 2011	59.80	60.61	58.91	59.78	2,475,434	+0.96(+1.64%)
Sep 14, 2011	59.88	60.10	57.97	58.82	4,325,102	-1.06(-1.77%)
Sep 13, 2011	59.64	60.20	58.21	59.88	1,962,197	+0.58(+0.97%)
Sep 12, 2011	57.96	59.63	57.37	59.30	2,053,213	+0.00(+0.00%)
Sep 09, 2011	60.73	61.19	58.51	59.30	2,014,470	-2.45(-3.96%)
Sep 08, 2011	61.97	63.19	61.23	61.75	1,866,386	-0.58(-0.92%)
Sep 07, 2011	61.40	62.41	61.07	62.32	2,074,223	+1.99(+3.30%)
Sep 06, 2011	58.74	60.51	57.28	60.33	2,194,100	+0.25(+0.42%)
Sep 02, 2011	59.60	61.01	58.66	60.08	1,576,796	-1.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.