Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.95	18.44	17.72	17.73	270,958	-0.55(-3.03%)
Sep 29, 2011	18.28	18.58	17.99	18.28	202,015	+0.46(+2.60%)
Sep 28, 2011	18.51	18.68	17.79	17.82	166,884	-0.71(-3.83%)
Sep 27, 2011	18.46	19.01	18.30	18.53	245,358	+0.35(+1.94%)
Sep 26, 2011	18.63	18.73	18.13	18.17	242,636	-0.35(-1.87%)
Sep 23, 2011	18.52	18.88	18.33	18.52	234,540	-0.08(-0.42%)
Sep 22, 2011	18.35	18.77	18.06	18.60	405,320	-0.32(-1.69%)
Sep 21, 2011	19.51	19.51	18.84	18.92	304,082	-0.56(-2.89%)
Sep 20, 2011	20.41	20.50	19.47	19.48	176,021	-0.88(-4.31%)
Sep 19, 2011	20.31	20.59	20.10	20.36	209,931	-0.33(-1.60%)
Sep 16, 2011	20.84	20.91	20.49	20.69	328,771	-0.01(-0.03%)
Sep 15, 2011	20.73	20.84	20.25	20.70	314,447	+0.15(+0.74%)
Sep 14, 2011	19.99	20.74	19.83	20.54	300,045	+0.70(+3.52%)
Sep 13, 2011	19.40	19.89	19.25	19.85	291,224	+0.45(+2.33%)
Sep 12, 2011	18.40	19.42	18.40	19.39	281,015	+0.68(+3.65%)
Sep 09, 2011	19.14	19.24	18.41	18.71	307,441	-0.54(-2.81%)
Sep 08, 2011	19.72	19.98	19.23	19.25	220,462	-0.63(-3.17%)
Sep 07, 2011	19.68	19.97	19.54	19.88	238,763	+0.50(+2.60%)
Sep 06, 2011	19.26	19.43	19.05	19.38	215,319	-0.33(-1.65%)
Sep 02, 2011	19.93	20.27	19.57	19.70	225,096	-0.65(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.