Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2113 | 2133 | 2097 | 2114 | 0 | -17.47(-0.82%) |
Sep 27, 2012 | 1571 | 2143 | 2082 | 2131 | 0 | +42.66(+2.04%) |
Sep 26, 2012 | 1592 | 2126 | 2076 | 2089 | 0 | -19.38(-0.92%) |
Sep 25, 2012 | 2093 | 2128 | 2081 | 2108 | 0 | +22.25(+1.07%) |
Sep 24, 2012 | 2090 | 2109 | 2072 | 2086 | 0 | -6.09(-0.29%) |
Sep 21, 2012 | 2110 | 2119 | 2078 | 2092 | 0 | -3.44(-0.16%) |
Sep 20, 2012 | 1573 | 2108 | 2080 | 2095 | 0 | -2.63(-0.13%) |
Sep 19, 2012 | 2096 | 2108 | 2078 | 2098 | 0 | -0.52(-0.02%) |
Sep 18, 2012 | 2100 | 2117 | 2088 | 2098 | 0 | -12.24(-0.58%) |
Sep 17, 2012 | 2120 | 2127 | 2091 | 2111 | 0 | -15.43(-0.73%) |
Sep 14, 2012 | 2113 | 2148 | 2106 | 2126 | 0 | +22.19(+1.05%) |
Sep 13, 2012 | 1573 | 2123 | 2074 | 2104 | 0 | +22.66(+1.09%) |
Sep 12, 2012 | 2086 | 2097 | 2061 | 2081 | 0 | +0.91(+0.04%) |
Sep 11, 2012 | 1562 | 2102 | 2070 | 2080 | 0 | +1.50(+0.07%) |
Sep 10, 2012 | 1591 | 2110 | 2070 | 2079 | 0 | -23.63(-1.12%) |
Sep 07, 2012 | 2099 | 2123 | 2080 | 2102 | 0 | +16.08(+0.77%) |
Sep 06, 2012 | 2074 | 2104 | 2066 | 2086 | 0 | +21.08(+1.02%) |
Sep 05, 2012 | 1543 | 2084 | 2037 | 2065 | 0 | +10.58(+0.51%) |
Sep 04, 2012 | 2020 | 2064 | 2002 | 2055 | 0 | +35.35(+1.75%) |
Aug 31, 2012 | 2019 | 2019 | 2019 | 0 | +1.22(+0.06%) | |
Aug 30, 2012 | 1503 | 2033 | 2003 | 2018 | 0 | -12.21(-0.60%) |
Aug 29, 2012 | 1514 | 2041 | 2014 | 2030 | 0 | -0.61(-0.03%) |
Aug 27, 2012 | 1520 | 2048 | 2011 | 2031 | 0 | +3.50(+0.17%) |
Aug 24, 2012 | 2010 | 2041 | 2004 | 2027 | 0 | +9.73(+0.48%) |
Aug 23, 2012 | 2034 | 2050 | 2001 | 2018 | 0 | -6.46(-0.32%) |
Aug 22, 2012 | 2011 | 2042 | 1982 | 2024 | 0 | +129.05(+6.81%) |
Aug 21, 2012 | 1376 | 1936 | 1887 | 1895 | 0 | +1.55(+0.08%) |
Aug 20, 2012 | 1365 | 1901 | 1872 | 1894 | 0 | +4.90(+0.26%) |
Aug 17, 2012 | 1847 | 1903 | 1828 | 1889 | 0 | +44.47(+2.41%) |
Aug 16, 2012 | 1826 | 1847 | 1816 | 1844 | 0 | +18.68(+1.02%) |
Aug 15, 2012 | 1812 | 1838 | 1813 | 1826 | 0 | +1.18(+0.06%) |
Aug 14, 2012 | 1834 | 1840 | 1812 | 1824 | 0 | -2.61(-0.14%) |
Aug 13, 2012 | 1827 | 1838 | 1808 | 1827 | 0 | -3.02(-0.17%) |
Aug 11, 2012 | 1822 | 1846 | 1807 | 1830 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1822 | 1846 | 1807 | 1830 | 0 | +0.46(+0.03%) |
Aug 09, 2012 | 1825 | 1840 | 1808 | 1830 | 0 | +3.95(+0.22%) |
Aug 08, 2012 | 1812 | 1837 | 1801 | 1826 | 0 | +5.56(+0.31%) |
Aug 07, 2012 | 1791 | 1834 | 1774 | 1820 | 0 | +50.38(+2.85%) |
Aug 06, 2012 | 1245 | 1792 | 1742 | 1770 | 0 | +8.31(+0.47%) |
Aug 03, 2012 | 1710 | 1787 | 1702 | 1761 | 0 | +71.68(+4.24%) |
Aug 02, 2012 | 1675 | 1698 | 1648 | 1690 | 0 | +12.68(+0.76%) |
Aug 01, 2012 | 1713 | 1727 | 1663 | 1677 | 0 | -25.24(-1.48%) |
Jul 31, 2012 | 1204 | 1728 | 1692 | 1702 | 0 | -10.40(-0.61%) |
Jul 30, 2012 | 1709 | 1735 | 1692 | 1713 | 0 | +10.89(+0.64%) |
Jul 27, 2012 | 1686 | 1719 | 1666 | 1702 | 0 | +24.89(+1.48%) |
Jul 26, 2012 | 1703 | 1709 | 1670 | 1677 | 0 | -4.09(-0.24%) |
Jul 25, 2012 | 1693 | 1702 | 1671 | 1681 | 0 | -7.11(-0.42%) |
Jul 24, 2012 | 1705 | 1709 | 1677 | 1688 | 0 | -13.45(-0.79%) |
Jul 23, 2012 | 1715 | 1730 | 1684 | 1701 | 0 | -40.30(-2.31%) |
Jul 20, 2012 | 1748 | 1766 | 1733 | 1742 | 0 | -21.01(-1.19%) |
Jul 19, 2012 | 1774 | 1782 | 1749 | 1763 | 0 | -15.01(-0.84%) |
Jul 18, 2012 | 1756 | 1790 | 1749 | 1778 | 0 | +20.78(+1.18%) |
Jul 17, 2012 | 1752 | 1772 | 1734 | 1757 | 0 | +17.95(+1.03%) |
Jul 16, 2012 | 1223 | 1750 | 1711 | 1739 | 0 | +4.21(+0.24%) |
Jul 14, 2012 | 1697 | 1745 | 1692 | 1735 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1697 | 1745 | 1692 | 1735 | 0 | +43.09(+2.55%) |
Jul 12, 2012 | 1683 | 1704 | 1665 | 1692 | 0 | +8.17(+0.49%) |
Jul 11, 2012 | 1693 | 1703 | 1669 | 1684 | 0 | -8.77(-0.52%) |
Jul 10, 2012 | 1240 | 1738 | 1684 | 1692 | 0 | -28.66(-1.67%) |
Jul 09, 2012 | 1727 | 1743 | 1707 | 1721 | 0 | +5.74(+0.33%) |
Jul 06, 2012 | 1723 | 1740 | 1706 | 1715 | 0 | -34.52(-1.97%) |
Jul 05, 2012 | 1275 | 1775 | 1741 | 1750 | 0 | -22.32(-1.26%) |
Jul 04, 2012 | 1764 | 1781 | 1752 | 1772 | 0 | +0.21(+0.01%) |
Jul 03, 2012 | 1759 | 1781 | 1747 | 1772 | 0 | +10.24(+0.58%) |