Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2012 | 13.89 | 13.87 | 13.87 | 13.87 | 500 | -0.58(-4.01%) |
Sep 24, 2012 | 14.40 | 14.45 | 14.40 | 14.45 | 546 | +0.45(+3.21%) |
Sep 17, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +0.30(+2.20%) |
Sep 14, 2012 | 13.57 | 13.70 | 13.57 | 13.70 | 200 | -0.00(-0.01%) |
Sep 05, 2012 | 13.95 | 13.70 | 13.70 | 13.70 | 4,600 | -0.30(-2.14%) |
Sep 04, 2012 | 13.61 | 14.00 | 13.61 | 14.00 | 732 | +0.15(+1.08%) |
Aug 30, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Aug 29, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | -0.04(-0.29%) |
Aug 27, 2012 | 14.87 | 14.87 | 13.89 | 13.89 | 503 | +0.08(+0.58%) |
Aug 24, 2012 | 13.82 | 13.86 | 13.81 | 13.81 | 1,100 | -0.04(-0.29%) |
Aug 23, 2012 | 13.81 | 13.85 | 13.81 | 13.85 | 200 | +0.04(+0.29%) |
Aug 22, 2012 | 14.86 | 14.86 | 13.81 | 13.81 | 1,961 | +0.06(+0.44%) |
Aug 21, 2012 | 13.70 | 13.75 | 13.70 | 13.75 | 200 | +0.14(+1.03%) |
Aug 17, 2012 | 14.15 | 13.61 | 13.61 | 13.61 | 4,400 | -0.64(-4.49%) |
Aug 16, 2012 | 14.85 | 14.85 | 14.25 | 14.25 | 1,301 | -1.35(-8.65%) |
Aug 15, 2012 | 15.75 | 15.75 | 15.60 | 15.60 | 3,692 | -0.78(-4.76%) |
Aug 14, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 100 | -0.14(-0.82%) |
Aug 13, 2012 | 16.96 | 17.25 | 16.41 | 16.52 | 1,200 | -0.46(-2.73%) |
Aug 10, 2012 | 17.00 | 17.00 | 16.40 | 16.98 | 4,865 | -0.20(-1.16%) |
Aug 08, 2012 | 17.14 | 17.18 | 17.18 | 17.18 | 900 | +0.16(+0.94%) |
Aug 02, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | -0.33(-1.90%) |
Aug 01, 2012 | 16.52 | 19.35 | 16.04 | 17.35 | 13,773 | -0.15(-0.86%) |
Jul 31, 2012 | 17.75 | 17.75 | 17.49 | 17.50 | 4,911 | +0.51(+2.99%) |
Jul 30, 2012 | 16.07 | 17.80 | 16.07 | 16.99 | 2,835 | +1.13(+7.12%) |
Jul 27, 2012 | 16.06 | 16.50 | 15.86 | 15.86 | 751 | -0.32(-1.99%) |
Jul 25, 2012 | 15.66 | 16.18 | 16.18 | 16.18 | 2,800 | -0.52(-3.09%) |
Jul 24, 2012 | 15.61 | 17.00 | 15.61 | 16.70 | 1,700 | +0.40(+2.45%) |
Jul 23, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | -0.00(-0.00%) |
Jul 20, 2012 | 16.17 | 17.95 | 16.17 | 16.30 | 8,208 | +0.10(+0.62%) |
Jul 19, 2012 | 15.66 | 16.77 | 15.66 | 16.20 | 2,503 | +0.59(+3.78%) |
Jul 18, 2012 | 16.05 | 16.05 | 15.61 | 15.61 | 1,825 | -0.59(-3.63%) |
Jul 17, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 900 | +0.55(+3.51%) |
Jul 16, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | +0.59(+3.92%) |
Jul 13, 2012 | 14.97 | 15.25 | 14.86 | 15.06 | 11,861 | +0.11(+0.74%) |
Jul 12, 2012 | 14.50 | 15.00 | 14.50 | 14.95 | 7,700 | +0.45(+3.10%) |
Jul 10, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.25(+1.75%) |
Jul 06, 2012 | 14.30 | 14.25 | 14.25 | 14.25 | 900 | -0.05(-0.35%) |