Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.70	75.70	75.21	75.21	2,033	-2.24(-2.89%)
Sep 27, 2012	76.86	77.45	76.86	77.45	1,257	-0.74(-0.95%)
Sep 26, 2012	78.19	78.19	78.19	78.19	100	-3.49(-4.27%)
Sep 25, 2012	82.33	82.33	81.19	81.68	2,262	+0.63(+0.78%)
Sep 24, 2012	80.60	81.25	80.47	81.05	1,047	-0.21(-0.26%)
Sep 21, 2012	81.19	81.66	81.16	81.26	29,181	+0.91(+1.13%)
Sep 20, 2012	80.35	80.40	80.00	80.35	15,845	+0.24(+0.30%)
Sep 19, 2012	80.25	80.54	80.10	80.11	9,501	-0.68(-0.84%)
Sep 18, 2012	80.09	80.79	79.86	80.79	1,482	+0.69(+0.86%)
Sep 17, 2012	80.49	80.80	79.80	80.10	2,611	-0.32(-0.40%)
Sep 14, 2012	80.00	80.50	80.00	80.42	1,104	-0.13(-0.16%)
Sep 13, 2012	80.14	81.48	79.75	80.55	1,000	+0.65(+0.81%)
Sep 12, 2012	80.22	80.22	79.63	79.90	3,164	+0.20(+0.25%)
Sep 11, 2012	79.79	80.05	79.53	79.70	2,139	+0.05(+0.06%)
Sep 10, 2012	79.73	79.79	79.40	79.65	862	-0.35(-0.44%)
Sep 07, 2012	79.69	80.00	79.69	80.00	320	-0.70(-0.87%)
Sep 06, 2012	80.50	80.80	80.41	80.70	1,151	+1.43(+1.80%)
Sep 05, 2012	79.15	79.51	79.15	79.27	1,324	+1.32(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.