Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.44	17.44	17.15	17.27	41,659	-0.25(-1.42%)
Sep 27, 2012	17.16	17.68	17.07	17.52	138,280	+0.40(+2.31%)
Sep 26, 2012	17.57	17.57	17.09	17.12	73,471	-0.46(-2.62%)
Sep 25, 2012	17.73	17.93	17.58	17.58	91,717	-0.17(-0.93%)
Sep 24, 2012	17.55	17.80	17.43	17.75	65,120	+0.15(+0.84%)
Sep 21, 2012	17.69	17.69	17.40	17.60	125,417	+0.10(+0.58%)
Sep 20, 2012	17.36	17.60	17.32	17.50	39,490	+0.02(+0.11%)
Sep 19, 2012	17.44	17.60	17.39	17.48	65,659	+0.05(+0.26%)
Sep 18, 2012	17.56	17.62	17.36	17.44	59,835	-0.22(-1.25%)
Sep 17, 2012	17.82	17.83	17.56	17.66	38,294	-0.23(-1.29%)
Sep 14, 2012	18.05	18.11	17.70	17.89	74,252	-0.08(-0.46%)
Sep 13, 2012	17.44	17.99	17.44	17.97	76,358	+0.52(+2.96%)
Sep 12, 2012	17.65	17.65	17.25	17.45	124,988	-0.18(-1.04%)
Sep 11, 2012	17.45	17.66	17.45	17.64	44,440	+0.18(+1.06%)
Sep 10, 2012	17.36	17.62	17.32	17.45	61,216	+0.04(+0.21%)
Sep 07, 2012	17.54	17.59	17.36	17.42	51,427	-0.05(-0.26%)
Sep 06, 2012	17.35	17.57	17.23	17.46	79,642	+0.17(+0.96%)
Sep 05, 2012	17.44	17.60	17.22	17.30	73,336	-0.12(-0.69%)
Sep 04, 2012	17.46	17.46	17.03	17.42	85,840	-0.07(-0.42%)
Aug 31, 2012	18.03	18.10	17.37	17.49	129,572	-0.43(-2.42%)
Aug 30, 2012	18.14	18.14	17.87	17.92	71,097	-0.34(-1.87%)
Aug 29, 2012	18.33	18.43	18.26	18.26	59,391	-0.15(-0.80%)
Aug 27, 2012	18.62	18.69	18.34	18.41	56,019	-0.17(-0.89%)
Aug 24, 2012	18.64	18.91	18.49	18.58	68,780	-0.14(-0.74%)
Aug 23, 2012	19.01	19.01	18.58	18.72	34,886	-0.37(-1.93%)
Aug 22, 2012	19.12	19.26	18.90	19.08	67,198	-0.08(-0.43%)
Aug 21, 2012	19.24	19.48	18.99	19.17	96,537	-0.05(-0.24%)
Aug 20, 2012	18.58	19.30	18.40	19.21	145,729	+0.60(+3.22%)
Aug 17, 2012	18.31	18.61	18.04	18.61	122,689	+0.28(+1.51%)
Aug 16, 2012	18.16	18.37	17.91	18.34	58,158	+0.15(+0.81%)
Aug 15, 2012	17.84	18.21	17.74	18.19	83,187	+0.29(+1.59%)
Aug 14, 2012	17.80	18.02	17.76	17.91	58,998	+0.05(+0.26%)
Aug 13, 2012	18.03	18.03	17.56	17.86	83,898	-0.23(-1.27%)
Aug 10, 2012	18.37	18.37	18.03	18.09	60,811	-0.35(-1.90%)
Aug 09, 2012	18.31	18.53	18.12	18.44	77,967	+0.09(+0.50%)
Aug 08, 2012	18.45	18.45	18.15	18.35	87,057	-0.20(-1.09%)
Aug 07, 2012	18.70	18.92	18.49	18.55	100,549	-0.10(-0.54%)
Aug 06, 2012	18.33	18.68	18.23	18.65	129,624	+0.37(+2.01%)
Aug 03, 2012	18.37	18.59	18.17	18.28	233,383	+0.18(+1.02%)
Aug 02, 2012	17.01	18.71	16.55	18.10	345,248	+1.91(+11.81%)
Aug 01, 2012	16.51	17.01	16.19	16.19	239,569	-0.36(-2.17%)
Jul 31, 2012	16.48	16.70	16.43	16.55	255,433	+0.04(+0.22%)
Jul 30, 2012	16.53	16.61	16.44	16.51	124,588	-0.02(-0.11%)
Jul 27, 2012	16.57	16.57	16.20	16.53	133,043	+0.09(+0.56%)
Jul 26, 2012	16.57	16.67	16.31	16.44	75,948	+0.12(+0.73%)
Jul 25, 2012	16.52	16.62	16.26	16.32	130,670	-0.16(-0.95%)
Jul 24, 2012	16.89	17.00	16.42	16.47	120,818	-0.41(-2.45%)
Jul 23, 2012	16.91	17.07	16.83	16.89	151,316	-0.20(-1.18%)
Jul 20, 2012	17.27	17.43	17.01	17.09	193,737	-0.29(-1.69%)
Jul 19, 2012	17.69	17.70	17.34	17.38	88,096	-0.26(-1.46%)
Jul 18, 2012	17.67	17.83	17.56	17.64	81,411	+0.00(+0.00%)
Jul 17, 2012	17.82	17.96	17.61	17.64	178,059	-0.14(-0.78%)
Jul 16, 2012	17.61	17.92	17.47	17.78	159,328	+0.07(+0.42%)
Jul 13, 2012	17.64	17.81	17.64	17.70	68,192	+0.10(+0.57%)
Jul 12, 2012	17.31	17.71	17.31	17.60	157,950	+0.12(+0.68%)
Jul 11, 2012	17.30	17.58	17.27	17.48	121,327	+0.19(+1.12%)
Jul 10, 2012	17.78	17.85	17.01	17.29	192,776	-0.47(-2.64%)
Jul 09, 2012	18.93	18.93	17.32	17.76	332,097	-1.42(-7.43%)
Jul 06, 2012	19.28	19.41	19.12	19.18	73,447	-0.27(-1.37%)
Jul 05, 2012	19.67	19.68	19.39	19.45	76,404	-0.23(-1.17%)
Jul 03, 2012	19.76	19.76	19.56	19.68	78,287	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.