Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.39	39.82	38.96	39.44	149,648	-0.20(-0.49%)
Sep 27, 2013	38.70	39.94	38.53	39.63	0	+0.65(+1.66%)
Sep 26, 2013	37.93	39.41	37.73	38.99	265,523	+1.24(+3.29%)
Sep 25, 2013	36.71	37.87	36.51	37.75	353,378	+0.93(+2.51%)
Sep 24, 2013	35.25	37.26	35.12	36.82	445,346	-0.54(-1.46%)
Sep 23, 2013	37.32	37.55	37.05	37.37	283,244	+0.09(+0.23%)
Sep 20, 2013	37.55	37.72	37.16	37.28	0	-0.31(-0.84%)
Sep 19, 2013	38.39	38.39	37.58	37.60	172,722	-0.54(-1.40%)
Sep 18, 2013	37.87	38.28	37.50	38.13	0	+0.21(+0.56%)
Sep 17, 2013	37.54	38.15	37.49	37.92	0	+0.30(+0.79%)
Sep 16, 2013	38.00	37.88	37.52	37.62	0	+0.15(+0.39%)
Sep 13, 2013	37.84	38.13	37.38	37.48	0	-0.22(-0.59%)
Sep 12, 2013	37.94	38.13	37.49	37.70	0	-0.36(-0.94%)
Sep 11, 2013	38.07	38.33	37.76	38.05	0	-0.12(-0.31%)
Sep 10, 2013	37.95	39.13	37.80	38.17	354,651	+0.25(+0.67%)
Sep 09, 2013	37.29	38.04	37.29	37.92	0	+0.64(+1.71%)
Sep 06, 2013	38.10	38.43	36.96	37.28	0	-0.70(-1.83%)
Sep 05, 2013	37.66	38.24	37.66	37.98	263,245	+0.03(+0.07%)
Sep 04, 2013	37.53	38.26	37.53	37.95	0	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.