Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.36	17.37	17.14	17.24	10,217,694	-0.22(-1.26%)
Sep 27, 2013	17.58	17.60	17.42	17.45	6,320,461	-0.18(-1.03%)
Sep 26, 2013	17.58	17.73	17.58	17.64	4,545,959	+0.06(+0.34%)
Sep 25, 2013	17.65	17.71	17.58	17.58	6,487,974	-0.09(-0.53%)
Sep 24, 2013	17.71	17.79	17.63	17.67	7,021,358	-0.04(-0.22%)
Sep 23, 2013	17.66	17.74	17.53	17.71	6,709,167	-0.02(-0.12%)
Sep 20, 2013	18.01	18.02	17.65	17.73	10,920,411	-0.24(-1.31%)
Sep 19, 2013	17.95	18.07	17.91	17.97	6,673,752	+0.09(+0.49%)
Sep 18, 2013	17.78	17.92	17.63	17.88	9,275,959	+0.07(+0.37%)
Sep 17, 2013	17.72	17.91	17.72	17.81	4,470,092	+0.09(+0.50%)
Sep 16, 2013	17.93	17.90	17.67	17.72	6,407,335	-0.04(-0.22%)
Sep 13, 2013	17.83	17.93	17.72	17.76	5,401,576	-0.02(-0.12%)
Sep 12, 2013	17.92	18.04	17.77	17.78	6,710,425	-0.12(-0.64%)
Sep 11, 2013	17.92	17.94	17.85	17.90	6,210,283	-0.02(-0.09%)
Sep 10, 2013	17.59	17.96	17.59	17.92	26,249,084	+0.33(+1.87%)
Sep 09, 2013	17.50	17.65	17.50	17.59	10,221,570	+0.07(+0.38%)
Sep 06, 2013	17.70	17.71	17.49	17.52	12,548,883	-0.13(-0.72%)
Sep 05, 2013	17.82	17.94	17.65	17.65	7,210,781	-0.20(-1.14%)
Sep 04, 2013	17.84	17.93	17.56	17.85	12,479,873	+0.07(+0.40%)
Sep 03, 2013	18.00	18.01	17.70	17.78	13,834,171	-0.11(-0.63%)
Aug 30, 2013	17.92	17.94	17.80	17.89	10,487,562	+0.01(+0.06%)
Aug 29, 2013	17.69	17.97	17.67	17.88	8,354,420	+0.21(+1.19%)
Aug 28, 2013	17.82	17.84	17.67	17.67	5,161,731	-0.12(-0.70%)
Aug 27, 2013	17.84	17.95	17.78	17.80	7,026,873	-0.11(-0.60%)
Aug 26, 2013	18.00	18.04	17.90	17.90	6,212,917	-0.09(-0.48%)
Aug 23, 2013	17.72	18.00	17.69	17.99	28,415,508	+0.39(+2.21%)
Aug 22, 2013	17.50	17.67	17.43	17.60	40,949,384	+0.14(+0.80%)
Aug 21, 2013	17.60	17.63	17.46	17.46	7,510,094	-0.14(-0.80%)
Aug 20, 2013	17.59	17.79	17.58	17.60	6,307,420	+0.01(+0.06%)
Aug 19, 2013	17.78	17.83	17.58	17.59	8,602,847	-0.19(-1.09%)
Aug 16, 2013	18.01	18.02	17.78	17.78	10,835,752	-0.30(-1.64%)
Aug 15, 2013	18.16	18.22	18.02	18.08	7,968,715	-0.14(-0.77%)
Aug 14, 2013	18.27	18.35	18.19	18.22	7,922,768	-0.08(-0.44%)
Aug 13, 2013	18.43	18.49	18.26	18.30	8,044,352	-0.11(-0.59%)
Aug 12, 2013	18.27	18.53	18.26	18.41	8,424,163	+0.10(+0.56%)
Aug 09, 2013	18.54	18.64	18.18	18.31	14,855,799	-0.25(-1.37%)
Aug 08, 2013	19.09	19.09	18.50	18.56	30,554,440	-1.10(-5.58%)
Aug 07, 2013	19.50	19.69	19.39	19.66	8,540,725	+0.11(+0.58%)
Aug 06, 2013	19.51	19.59	19.42	19.55	5,837,417	+0.05(+0.25%)
Aug 05, 2013	19.43	19.57	19.35	19.50	6,633,463	-0.01(-0.06%)
Aug 02, 2013	19.51	19.66	19.45	19.51	5,813,216	-0.11(-0.58%)
Aug 01, 2013	19.48	19.66	19.40	19.62	6,018,594	+0.25(+1.31%)
Jul 31, 2013	19.31	19.55	19.29	19.37	8,561,692	+0.07(+0.36%)
Jul 30, 2013	19.43	19.48	19.25	19.30	8,413,248	-0.23(-1.19%)
Jul 29, 2013	19.46	19.60	19.41	19.53	4,664,261	+0.06(+0.33%)
Jul 26, 2013	19.33	19.50	19.25	19.46	5,105,038	+0.11(+0.56%)
Jul 25, 2013	19.29	19.51	19.24	19.36	5,949,549	-0.02(-0.11%)
Jul 24, 2013	19.43	19.44	19.23	19.38	5,450,147	-0.04(-0.19%)
Jul 23, 2013	19.40	19.48	19.29	19.42	24,616,008	+0.01(+0.06%)
Jul 22, 2013	19.47	19.44	19.17	19.41	6,538,370	-0.03(-0.17%)
Jul 19, 2013	19.35	19.49	19.30	19.44	6,747,128	+0.09(+0.47%)
Jul 18, 2013	19.51	19.52	19.18	19.35	9,076,752	-0.18(-0.94%)
Jul 17, 2013	19.65	19.71	19.50	19.53	5,941,667	-0.06(-0.33%)
Jul 16, 2013	19.53	19.62	19.41	19.59	7,017,301	+0.02(+0.08%)
Jul 15, 2013	19.57	19.63	19.28	19.58	6,743,121	+0.00(+0.00%)
Jul 12, 2013	19.43	19.62	19.38	19.58	6,026,272	+0.12(+0.64%)
Jul 11, 2013	19.33	19.50	19.28	19.45	5,218,125	+0.30(+1.55%)
Jul 10, 2013	19.15	19.19	19.00	19.16	5,578,143	+0.04(+0.20%)
Jul 09, 2013	19.19	19.19	19.05	19.12	5,311,067	+0.02(+0.11%)
Jul 08, 2013	19.23	19.25	18.98	19.10	5,325,076	-0.05(-0.25%)
Jul 05, 2013	19.12	19.21	18.85	19.15	3,614,167	+0.09(+0.48%)
Jul 03, 2013	18.92	19.17	18.91	19.05	3,291,764	+0.02(+0.09%)
Jul 02, 2013	18.94	19.30	18.91	19.04	7,545,107	+0.05(+0.26%)
Jul 01, 2013	19.08	19.24	18.94	18.99	4,781,949	-0.11(-0.57%)
Jun 28, 2013	19.05	19.33	19.02	19.10	8,606,521	+0.04(+0.23%)
Jun 27, 2013	18.91	19.30	18.90	19.05	6,951,934	+0.23(+1.21%)
Jun 26, 2013	18.98	19.02	18.71	18.83	7,072,652	-0.06(-0.31%)
Jun 25, 2013	18.48	18.98	18.47	18.89	10,472,056	+0.52(+2.85%)
Jun 24, 2013	18.36	18.54	18.31	18.36	9,804,457	-0.10(-0.56%)
Jun 21, 2013	18.59	18.81	18.44	18.46	15,759,300	+0.03(+0.15%)
Jun 20, 2013	18.92	18.94	18.39	18.44	11,536,552	-0.65(-3.40%)
Jun 19, 2013	19.56	19.61	19.09	19.09	8,882,077	-0.49(-2.51%)
Jun 18, 2013	19.43	19.65	19.42	19.58	5,339,198	+0.14(+0.69%)
Jun 17, 2013	19.60	19.77	19.28	19.44	6,741,595	-0.03(-0.14%)
Jun 14, 2013	19.43	19.66	19.36	19.47	7,909,485	+0.06(+0.31%)
Jun 13, 2013	19.11	19.46	19.07	19.41	6,112,591	+0.29(+1.53%)
Jun 12, 2013	19.28	19.37	19.10	19.12	8,770,767	-0.05(-0.28%)
Jun 11, 2013	19.10	19.44	19.04	19.17	18,370,332	-0.07(-0.36%)
Jun 10, 2013	19.19	19.28	19.11	19.24	5,913,285	+0.10(+0.54%)
Jun 07, 2013	19.25	19.31	19.01	19.14	9,601,674	-0.04(-0.20%)
Jun 06, 2013	18.85	19.22	18.74	19.18	9,402,895	+0.31(+1.63%)
Jun 05, 2013	18.66	18.98	18.62	18.87	14,537,012	+0.09(+0.49%)
Jun 04, 2013	18.66	18.86	18.64	18.78	11,319,945	+0.16(+0.84%)
Jun 03, 2013	18.43	18.67	18.43	18.62	11,215,791	+0.17(+0.94%)
May 31, 2013	18.97	19.12	18.44	18.45	23,767,638	-0.58(-3.07%)
May 30, 2013	19.30	19.37	19.01	19.03	12,190,355	-0.22(-1.12%)
May 29, 2013	19.70	19.72	18.95	19.25	16,392,114	-0.48(-2.43%)
May 28, 2013	19.98	20.19	19.66	19.73	24,600,484	-0.11(-0.54%)
May 24, 2013	19.82	19.93	19.75	19.83	20,803,404	-0.09(-0.43%)
May 23, 2013	19.58	20.00	19.51	19.92	25,295,022	+0.22(+1.11%)
May 22, 2013	19.80	20.05	19.60	19.70	10,531,486	-0.11(-0.56%)
May 21, 2013	19.98	20.04	19.70	19.81	9,981,061	-0.21(-1.06%)
May 20, 2013	20.00	20.17	19.96	20.03	6,821,046	-0.02(-0.11%)
May 17, 2013	20.02	20.11	19.91	20.05	9,793,663	+0.12(+0.59%)
May 16, 2013	20.16	20.24	19.82	19.93	10,313,124	-0.21(-1.06%)
May 15, 2013	20.11	20.31	20.03	20.14	9,274,450	+0.09(+0.45%)
May 13, 2013	19.98	20.14	19.88	20.05	5,815,414	+0.03(+0.16%)
May 10, 2013	19.88	20.16	19.81	20.02	7,730,081	+0.20(+1.02%)
May 09, 2013	20.23	20.44	19.75	19.82	16,675,678	-0.03(-0.16%)
May 08, 2013	19.69	20.06	19.68	19.85	13,981,586	+0.13(+0.65%)
May 07, 2013	19.78	19.79	19.60	19.72	8,746,424	+0.01(+0.03%)
May 06, 2013	19.71	19.87	19.67	19.72	6,153,318	-0.05(-0.24%)
May 03, 2013	19.85	19.77	19.65	19.76	8,717,023	+0.05(+0.27%)
May 02, 2013	19.75	19.87	19.57	19.71	7,653,691	-0.08(-0.40%)
May 01, 2013	19.94	19.98	19.73	19.79	7,078,364	-0.20(-1.01%)
Apr 30, 2013	19.84	20.01	19.79	19.99	7,397,484	+0.06(+0.32%)
Apr 29, 2013	19.82	19.99	19.72	19.93	6,917,614	+0.16(+0.81%)
Apr 26, 2013	19.97	19.97	19.76	19.77	7,342,300	-0.20(-1.01%)
Apr 25, 2013	19.82	20.10	19.78	19.97	9,664,006	+0.23(+1.16%)
Apr 24, 2013	20.06	20.08	19.34	19.74	27,486,416	-0.42(-2.09%)
Apr 23, 2013	19.92	20.17	19.88	20.16	7,622,295	+0.29(+1.45%)
Apr 22, 2013	19.78	19.88	19.70	19.88	7,470,702	+0.10(+0.48%)
Apr 19, 2013	19.70	19.93	19.66	19.78	7,652,434	+0.17(+0.87%)
Apr 18, 2013	19.59	19.88	19.57	19.61	6,895,743	+0.05(+0.24%)
Apr 17, 2013	19.68	19.69	19.34	19.56	7,509,096	-0.21(-1.08%)
Apr 16, 2013	19.62	19.92	19.61	19.78	13,368,312	+0.25(+1.28%)
Apr 15, 2013	19.66	19.77	19.45	19.53	9,565,135	-0.28(-1.42%)
Apr 12, 2013	19.75	19.82	19.60	19.81	8,076,315	-0.02(-0.11%)
Apr 11, 2013	19.62	19.96	19.61	19.83	8,336,098	+0.16(+0.84%)
Apr 10, 2013	19.41	19.76	19.39	19.66	10,925,420	+0.32(+1.65%)
Apr 09, 2013	19.21	19.39	19.12	19.34	6,486,643	+0.10(+0.53%)
Apr 08, 2013	19.18	19.25	19.08	19.24	5,700,974	+0.03(+0.14%)
Apr 05, 2013	18.99	19.24	18.94	19.22	7,657,628	+0.05(+0.25%)
Apr 04, 2013	18.96	19.26	18.92	19.17	12,569,023	+0.51(+2.74%)
Apr 03, 2013	18.82	19.02	18.65	18.66	12,168,950	-0.06(-0.34%)
Apr 02, 2013	18.64	18.80	18.55	18.72	10,030,993	+0.17(+0.92%)
Apr 01, 2013	18.68	18.74	18.44	18.55	7,895,500	-0.14(-0.77%)
Mar 28, 2013	18.69	18.74	18.52	18.69	9,142,259	+0.01(+0.03%)
Mar 27, 2013	18.63	18.78	18.56	18.69	6,709,169	-0.04(-0.23%)
Mar 26, 2013	18.68	18.77	18.60	18.73	7,682,310	+0.11(+0.60%)
Mar 25, 2013	18.64	18.86	18.57	18.62	9,228,149	-0.02(-0.11%)
Mar 22, 2013	18.41	18.71	18.40	18.64	11,798,573	+0.29(+1.57%)
Mar 21, 2013	18.30	18.50	18.13	18.35	10,292,694	-0.05(-0.26%)
Mar 20, 2013	18.31	18.46	18.24	18.40	18,872,746	+0.18(+0.96%)
Mar 19, 2013	18.21	18.33	18.12	18.23	8,231,546	+0.03(+0.15%)
Mar 18, 2013	18.21	18.36	18.16	18.20	9,819,514	-0.09(-0.49%)
Mar 15, 2013	18.40	18.54	18.09	18.29	16,643,135	-0.20(-1.09%)
Mar 14, 2013	18.54	18.65	18.39	18.49	8,194,112	+0.02(+0.09%)
Mar 13, 2013	18.42	18.58	18.35	18.48	6,238,223	+0.08(+0.43%)
Mar 12, 2013	18.30	18.55	18.22	18.40	9,958,263	+0.07(+0.41%)
Mar 11, 2013	18.23	18.35	18.20	18.32	14,974,643	+0.02(+0.12%)
Mar 08, 2013	18.46	18.59	18.19	18.30	11,856,373	-0.07(-0.41%)
Mar 07, 2013	18.54	18.60	18.19	18.38	14,175,619	-0.28(-1.51%)
Mar 06, 2013	18.52	18.78	18.47	18.66	11,467,675	+0.19(+1.05%)
Mar 05, 2013	18.44	18.61	18.43	18.46	10,270,652	+0.06(+0.34%)
Mar 04, 2013	18.26	18.45	18.24	18.40	10,445,219	+0.12(+0.63%)
Mar 01, 2013	18.10	18.38	18.10	18.29	12,489,805	+0.12(+0.63%)
Feb 28, 2013	18.15	18.36	18.07	18.17	16,482,479	+0.08(+0.46%)
Feb 27, 2013	17.90	18.10	17.75	18.09	16,493,181	+0.20(+1.11%)
Feb 26, 2013	18.01	18.10	17.83	17.89	18,948,342	+0.02(+0.12%)
Feb 25, 2013	18.19	18.31	17.86	17.87	17,761,326	-0.29(-1.59%)
Feb 22, 2013	18.03	18.25	18.00	18.15	15,718,171	+0.19(+1.08%)
Feb 21, 2013	17.78	18.05	17.74	17.96	20,901,976	+0.18(+1.00%)
Feb 20, 2013	18.10	18.23	17.78	17.78	19,398,632	-0.11(-0.62%)
Feb 19, 2013	17.48	18.43	17.48	17.89	57,659,024	+0.59(+3.39%)
Feb 15, 2013	17.03	17.33	16.85	17.31	75,128,592	+0.39(+2.32%)
Feb 14, 2013	17.80	17.90	16.80	16.91	135,037,200	-4.94(-22.60%)
Feb 13, 2013	21.89	21.95	21.73	21.85	15,567,249	-0.04(-0.17%)
Feb 12, 2013	21.79	22.02	21.71	21.89	12,218,428	+0.13(+0.60%)
Feb 11, 2013	21.64	21.80	21.63	21.75	5,742,216	+0.08(+0.36%)
Feb 08, 2013	21.58	21.69	21.54	21.68	8,159,221	+0.10(+0.46%)
Feb 07, 2013	21.41	21.69	21.26	21.58	8,425,557	+0.19(+0.91%)
Feb 06, 2013	21.20	21.40	21.15	21.38	6,682,918	-0.06(-0.27%)
Feb 04, 2013	21.44	21.48	21.31	21.44	6,373,810	-0.13(-0.58%)
Feb 01, 2013	21.35	21.64	21.33	21.57	8,352,100	+0.37(+1.73%)
Jan 31, 2013	21.15	21.25	21.14	21.20	23,561,620	+0.03(+0.12%)
Jan 30, 2013	21.30	21.36	21.15	21.17	8,297,457	-0.17(-0.81%)
Jan 29, 2013	21.10	21.42	21.07	21.35	7,294,263	+0.25(+1.17%)
Jan 28, 2013	21.09	21.13	20.93	21.10	6,595,678	+0.07(+0.32%)
Jan 25, 2013	21.08	21.09	20.98	21.03	8,321,992	+0.02(+0.07%)
Jan 24, 2013	21.16	21.23	21.00	21.02	7,618,531	-0.13(-0.62%)
Jan 23, 2013	21.17	21.32	21.11	21.15	7,356,841	-0.02(-0.07%)
Jan 22, 2013	20.96	21.19	20.95	21.16	9,765,671	+0.19(+0.90%)
Jan 18, 2013	20.86	21.02	20.81	20.97	8,132,048	+0.17(+0.81%)
Jan 17, 2013	20.84	20.87	20.71	20.81	5,537,436	+0.06(+0.30%)
Jan 16, 2013	20.85	20.87	20.71	20.74	6,376,365	-0.11(-0.53%)
Jan 15, 2013	20.97	21.00	20.74	20.85	7,783,017	-0.15(-0.70%)
Jan 14, 2013	21.16	21.18	20.94	21.00	7,015,960	-0.13(-0.62%)
Jan 11, 2013	20.97	21.20	20.97	21.13	5,048,243	+0.07(+0.35%)
Jan 10, 2013	20.97	21.08	20.89	21.06	6,299,210	+0.18(+0.88%)
Jan 09, 2013	20.79	20.92	20.78	20.87	5,919,555	+0.05(+0.25%)
Jan 08, 2013	20.96	20.98	20.66	20.82	13,071,795	-0.21(-1.00%)
Jan 07, 2013	20.83	21.06	20.79	21.03	5,844,545	+0.12(+0.55%)
Jan 04, 2013	20.86	20.94	20.81	20.92	8,295,957	+0.08(+0.38%)
Jan 03, 2013	20.82	21.02	20.72	20.84	8,688,294	-0.22(-1.05%)
Jan 02, 2013	20.84	21.06	20.78	21.06	10,796,851	+0.58(+2.81%)
Dec 31, 2012	20.17	20.50	20.16	20.48	9,124,748	+0.27(+1.35%)
Dec 28, 2012	20.32	20.39	20.20	20.21	5,620,618	-0.21(-1.03%)
Dec 27, 2012	20.49	20.53	20.17	20.42	7,922,629	-0.09(-0.43%)
Dec 26, 2012	20.64	20.64	20.47	20.51	5,179,542	-0.08(-0.38%)
Dec 24, 2012	20.57	20.64	20.48	20.59	3,810,095	-0.01(-0.03%)
Dec 21, 2012	20.79	20.83	20.48	20.59	13,235,721	-0.24(-1.16%)
Dec 20, 2012	20.91	20.91	20.70	20.83	6,334,412	+0.00(+0.00%)
Dec 19, 2012	21.03	21.05	20.79	20.83	9,120,558	-0.21(-1.00%)
Dec 18, 2012	20.71	21.05	20.62	21.04	23,961,844	+0.36(+1.72%)
Dec 17, 2012	20.52	20.72	20.50	20.69	10,262,131	+0.21(+1.05%)
Dec 14, 2012	20.36	20.58	20.35	20.47	8,752,771	+0.07(+0.36%)
Dec 13, 2012	20.50	20.53	20.38	20.40	11,168,880	-0.08(-0.38%)
Dec 12, 2012	20.26	20.61	20.21	20.48	11,011,636	+0.26(+1.30%)
Dec 11, 2012	20.01	20.30	20.01	20.21	8,548,997	+0.28(+1.42%)
Dec 10, 2012	19.83	19.98	19.71	19.93	8,416,970	+0.05(+0.24%)
Dec 07, 2012	19.97	20.01	19.74	19.88	10,738,496	-0.09(-0.43%)
Dec 06, 2012	20.01	20.05	19.80	19.97	11,778,648	-0.03(-0.13%)
Dec 05, 2012	20.21	20.30	19.98	20.00	15,501,638	-0.21(-1.02%)
Dec 04, 2012	20.15	20.23	20.07	20.20	7,347,900	+0.23(+1.13%)
Nov 30, 2012	19.93	20.00	19.85	19.98	8,404,729	+0.07(+0.36%)
Nov 29, 2012	19.90	20.02	19.81	19.90	9,791,950	+0.08(+0.39%)
Nov 28, 2012	19.66	19.84	19.42	19.83	11,399,632	+0.02(+0.08%)
Nov 27, 2012	19.85	19.98	19.75	19.81	6,373,248	+0.06(+0.31%)
Nov 26, 2012	19.67	19.76	19.60	19.75	7,298,795	-0.06(-0.31%)
Nov 23, 2012	19.52	19.82	19.48	19.81	2,764,869	+0.35(+1.82%)
Nov 21, 2012	19.59	19.59	19.39	19.46	7,116,582	-0.12(-0.63%)
Nov 20, 2012	19.50	19.63	19.40	19.58	5,716,621	+0.08(+0.42%)
Nov 19, 2012	19.43	19.54	19.37	19.50	7,376,546	+0.20(+1.01%)
Nov 16, 2012	19.42	19.43	18.78	19.30	16,414,068	-0.09(-0.48%)
Nov 15, 2012	19.58	19.74	19.30	19.39	10,063,192	-0.23(-1.15%)
Nov 14, 2012	19.98	20.00	19.55	19.62	8,339,026	-0.32(-1.62%)
Nov 13, 2012	19.96	20.21	19.91	19.94	7,172,755	-0.07(-0.36%)
Nov 12, 2012	19.96	20.17	19.90	20.02	5,294,639	+0.06(+0.28%)
Nov 09, 2012	20.17	20.30	19.90	19.96	11,678,778	-0.22(-1.10%)
Nov 08, 2012	20.47	20.83	20.18	20.18	24,831,440	+0.70(+3.59%)
Nov 07, 2012	19.67	19.74	19.31	19.48	10,712,418	-0.31(-1.58%)
Nov 06, 2012	19.81	19.92	19.62	19.80	6,415,311	+0.03(+0.16%)
Nov 05, 2012	19.70	19.83	19.50	19.76	6,248,326	+0.05(+0.26%)
Nov 02, 2012	19.87	19.96	19.70	19.71	17,175,656	-0.09(-0.44%)
Nov 01, 2012	19.74	19.89	19.67	19.80	8,176,568	+0.06(+0.31%)
Oct 31, 2012	19.91	19.98	19.71	19.74	8,674,220	-0.09(-0.47%)
Oct 26, 2012	19.85	19.83	19.83	19.83	5,783,525	-0.06(-0.31%)
Oct 25, 2012	19.98	20.04	19.72	19.89	7,342,084	+0.01(+0.05%)
Oct 24, 2012	19.70	20.03	19.64	19.88	10,689,570	+0.21(+1.05%)
Oct 23, 2012	19.72	19.74	19.55	19.68	9,295,429	-0.36(-1.80%)
Oct 19, 2012	20.21	20.30	20.03	20.04	7,436,042	-0.20(-0.99%)
Oct 18, 2012	20.23	20.43	20.10	20.24	5,584,715	+0.01(+0.05%)
Oct 17, 2012	20.08	20.32	20.01	20.23	7,102,832	+0.20(+1.00%)
Oct 16, 2012	19.98	20.12	19.80	20.03	13,138,413	+0.08(+0.39%)
Oct 15, 2012	20.07	20.13	19.78	19.95	8,506,849	-0.14(-0.69%)
Oct 12, 2012	20.19	20.35	20.06	20.09	5,911,134	-0.06(-0.31%)
Oct 11, 2012	20.44	20.48	20.00	20.15	10,021,450	-0.21(-1.01%)
Oct 10, 2012	20.36	20.42	20.24	20.36	8,887,420	+0.05(+0.23%)
Oct 09, 2012	20.45	20.48	20.18	20.31	10,047,775	-0.10(-0.50%)
Oct 08, 2012	20.47	20.51	20.35	20.41	5,797,462	-0.07(-0.33%)
Oct 05, 2012	20.47	20.57	20.30	20.48	7,110,401	+0.09(+0.43%)
Oct 04, 2012	20.57	20.66	20.39	20.39	8,599,648	-0.12(-0.58%)
Oct 03, 2012	20.37	20.66	20.32	20.51	10,094,568	+0.21(+1.04%)
Oct 02, 2012	20.11	20.37	20.07	20.30	11,805,768	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.