Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.48	51.18	47.65	47.78	347,497	-1.28(-2.61%)
Sep 29, 2014	51.60	51.60	47.49	49.06	694,611	-3.38(-6.44%)
Sep 26, 2014	54.06	54.95	51.44	52.44	382,578	-1.78(-3.28%)
Sep 25, 2014	56.52	56.78	53.96	54.22	185,393	-2.59(-4.56%)
Sep 24, 2014	53.80	58.46	53.72	56.81	688,041	+3.85(+7.27%)
Sep 23, 2014	60.24	61.02	52.36	52.96	878,619	-8.30(-13.55%)
Sep 22, 2014	65.24	65.42	59.90	61.26	306,220	-3.12(-4.84%)
Sep 19, 2014	64.40	64.66	61.84	64.38	246,082	+0.45(+0.70%)
Sep 18, 2014	64.79	66.44	63.17	63.93	185,112	-0.86(-1.33%)
Sep 17, 2014	64.38	66.29	63.17	64.79	228,997	+1.36(+2.15%)
Sep 16, 2014	62.83	64.61	61.55	63.43	450,231	+0.34(+0.54%)
Sep 15, 2014	69.64	70.14	62.41	63.09	519,954	-6.44(-9.26%)
Sep 12, 2014	71.31	71.34	69.06	69.53	137,672	-1.13(-1.59%)
Sep 11, 2014	69.64	71.78	68.85	70.66	246,382	+0.47(+0.67%)
Sep 10, 2014	72.23	75.53	69.38	70.19	393,211	-1.23(-1.72%)
Sep 09, 2014	80.11	80.55	70.55	71.42	542,772	-8.01(-10.09%)
Sep 08, 2014	69.90	79.46	69.90	79.43	843,342	+9.01(+12.79%)
Sep 05, 2014	69.66	70.69	68.96	70.42	113,782	+1.02(+1.47%)
Sep 04, 2014	69.56	71.78	68.75	69.40	268,622	-0.13(-0.19%)
Sep 03, 2014	73.83	75.35	69.06	69.53	323,245	-3.51(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.