Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	65.27	65.55	63.72	64.51	2,722,138	-0.82(-1.25%)
Sep 29, 2014	64.09	65.58	63.86	65.33	1,962,653	+0.92(+1.43%)
Sep 26, 2014	64.26	65.04	63.74	64.40	1,732,921	+0.37(+0.58%)
Sep 25, 2014	65.34	65.43	63.89	64.03	2,709,062	-1.55(-2.36%)
Sep 24, 2014	66.38	66.38	64.22	65.58	4,174,464	-0.99(-1.49%)
Sep 23, 2014	66.83	67.04	66.32	66.57	3,308,129	-0.26(-0.38%)
Sep 22, 2014	67.99	68.26	66.45	66.83	1,791,240	-1.24(-1.82%)
Sep 19, 2014	68.55	68.68	67.73	68.07	2,426,844	-0.30(-0.45%)
Sep 18, 2014	69.74	69.75	68.15	68.37	2,402,810	-1.27(-1.83%)
Sep 17, 2014	70.12	70.36	68.73	69.64	2,834,361	-0.11(-0.16%)
Sep 16, 2014	69.07	70.13	68.68	69.76	2,242,106	+0.50(+0.73%)
Sep 15, 2014	69.04	69.64	68.18	69.25	1,726,193	+0.30(+0.44%)
Sep 12, 2014	69.83	70.16	68.69	68.95	1,628,115	-1.10(-1.58%)
Sep 11, 2014	70.12	70.50	69.62	70.05	1,814,349	-0.92(-1.30%)
Sep 10, 2014	71.06	71.41	70.14	70.98	1,281,469	-0.36(-0.51%)
Sep 09, 2014	71.28	72.78	70.78	71.34	2,034,076	+0.40(+0.56%)
Sep 08, 2014	71.05	71.10	70.36	70.94	1,126,966	-0.56(-0.78%)
Sep 05, 2014	70.53	71.59	70.55	71.50	1,548,403	+0.95(+1.35%)
Sep 04, 2014	72.45	72.70	70.12	70.55	2,205,283	-1.85(-2.56%)
Sep 03, 2014	72.91	73.17	72.29	72.40	1,079,769	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.