Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.48	59.55	59.02	59.29	3,304,178	+0.19(+0.33%)
Sep 29, 2014	58.56	59.17	58.46	59.10	2,367,256	+0.16(+0.27%)
Sep 26, 2014	58.69	59.06	58.38	58.94	2,331,271	+0.16(+0.28%)
Sep 25, 2014	59.67	59.67	58.75	58.78	2,426,374	-1.12(-1.87%)
Sep 24, 2014	58.89	59.99	58.80	59.90	1,900,290	+0.94(+1.60%)
Sep 23, 2014	59.19	59.30	58.94	58.95	1,747,986	-0.34(-0.58%)
Sep 22, 2014	59.53	59.78	59.07	59.30	1,741,962	-0.56(-0.94%)
Sep 19, 2014	60.34	60.43	59.63	59.86	3,317,219	-0.22(-0.37%)
Sep 18, 2014	59.58	60.17	59.45	60.08	2,258,576	+0.60(+1.01%)
Sep 17, 2014	59.57	59.60	59.10	59.48	1,999,285	-0.04(-0.07%)
Sep 16, 2014	58.92	59.63	58.92	59.53	1,946,959	-0.04(-0.06%)
Sep 15, 2014	59.19	59.67	58.91	59.56	1,737,599	+0.31(+0.53%)
Sep 12, 2014	59.42	59.50	58.76	59.25	2,368,013	-0.13(-0.22%)
Sep 11, 2014	59.45	59.53	59.02	59.38	1,887,163	-0.29(-0.49%)
Sep 10, 2014	59.46	59.70	59.18	59.67	1,792,901	+0.34(+0.58%)
Sep 09, 2014	59.50	59.64	59.21	59.33	1,411,792	-0.34(-0.57%)
Sep 08, 2014	59.54	59.94	59.42	59.67	1,212,806	-0.18(-0.30%)
Sep 05, 2014	59.38	59.86	59.33	59.84	1,692,545	+0.38(+0.63%)
Sep 04, 2014	59.37	59.91	59.34	59.47	1,245,370	+0.02(+0.04%)
Sep 03, 2014	59.67	59.72	59.32	59.45	1,500,579	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.