Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	123.56	123.79	121.96	121.96	1,142,286	-1.51(-1.22%)
Sep 29, 2014	122.27	123.70	122.08	123.46	748,349	+0.16(+0.13%)
Sep 26, 2014	123.48	123.72	122.11	123.30	707,323	+0.68(+0.56%)
Sep 25, 2014	125.69	125.69	122.37	122.62	1,684,167	-3.95(-3.12%)
Sep 24, 2014	123.45	126.81	123.45	126.57	897,756	+2.95(+2.39%)
Sep 23, 2014	125.34	125.61	123.17	123.62	1,368,272	-2.27(-1.80%)
Sep 22, 2014	125.30	126.90	125.30	125.89	1,652,146	-0.12(-0.10%)
Sep 19, 2014	125.13	126.19	124.41	126.01	1,321,509	+1.62(+1.30%)
Sep 18, 2014	124.25	125.16	123.83	124.39	855,010	+0.62(+0.50%)
Sep 17, 2014	123.85	124.70	123.04	123.78	2,082,713	+0.14(+0.11%)
Sep 16, 2014	119.82	123.74	119.30	123.64	1,621,202	+4.40(+3.69%)
Sep 15, 2014	119.72	120.19	119.16	119.24	588,017	-0.56(-0.47%)
Sep 12, 2014	121.15	121.40	119.57	119.80	605,746	-1.06(-0.88%)
Sep 11, 2014	120.19	121.07	118.88	120.86	893,289	+0.41(+0.34%)
Sep 10, 2014	122.41	122.41	119.60	120.45	926,024	-1.39(-1.14%)
Sep 09, 2014	120.93	122.50	120.43	121.84	1,103,894	+0.84(+0.69%)
Sep 08, 2014	120.49	121.64	120.02	121.00	1,103,313	+0.33(+0.27%)
Sep 05, 2014	118.73	121.46	118.51	120.68	1,270,013	+2.17(+1.83%)
Sep 04, 2014	118.95	121.19	118.17	118.51	1,389,712	-0.34(-0.29%)
Sep 03, 2014	119.77	119.91	118.79	118.86	1,217,371	-0.19(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.