Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.01	30.85	29.64	30.66	4,986,129	+1.00(+3.38%)
Sep 29, 2015	30.40	30.72	28.95	29.66	5,659,612	-0.74(-2.45%)
Sep 28, 2015	33.07	33.29	30.36	30.40	4,507,961	-3.00(-8.97%)
Sep 25, 2015	33.65	33.75	33.13	33.40	3,290,181	+0.12(+0.37%)
Sep 24, 2015	32.88	33.80	32.39	33.28	3,859,249	+0.20(+0.61%)
Sep 23, 2015	33.67	33.75	32.75	33.08	3,502,408	-0.42(-1.25%)
Sep 22, 2015	33.71	34.57	33.39	33.50	3,588,905	-0.78(-2.28%)
Sep 21, 2015	34.44	34.97	33.99	34.28	3,185,456	-0.13(-0.39%)
Sep 18, 2015	36.37	36.47	34.17	34.41	6,564,270	-2.80(-7.52%)
Sep 17, 2015	37.07	38.24	36.13	37.21	3,869,542	+0.10(+0.28%)
Sep 16, 2015	35.20	37.16	34.96	37.10	3,945,347	+2.16(+6.17%)
Sep 15, 2015	34.55	35.62	34.15	34.95	3,301,071	+0.53(+1.55%)
Sep 14, 2015	34.57	34.86	34.15	34.41	4,376,209	-0.41(-1.18%)
Sep 11, 2015	33.93	34.83	33.67	34.82	3,605,770	+0.45(+1.31%)
Sep 10, 2015	34.37	34.74	33.89	34.37	4,163,741	+0.10(+0.31%)
Sep 09, 2015	34.69	36.14	34.09	34.27	4,232,382	-0.21(-0.61%)
Sep 08, 2015	35.37	35.69	34.34	34.48	3,755,867	-0.32(-0.93%)
Sep 04, 2015	35.96	34.80	34.80	34.80	4,197,731	-1.78(-4.87%)
Sep 03, 2015	36.40	37.67	35.73	36.59	4,744,897	+0.28(+0.76%)
Sep 02, 2015	36.52	36.96	35.30	36.31	3,508,211	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.