Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.93	35.98	34.32	34.70	1,094,546	+0.29(+0.84%)
Sep 29, 2015	33.15	34.63	33.15	34.41	818,254	+0.98(+2.95%)
Sep 28, 2015	33.33	33.85	32.30	33.43	919,103	-0.11(-0.32%)
Sep 25, 2015	34.19	34.67	32.58	33.53	1,261,146	-0.50(-1.46%)
Sep 24, 2015	36.07	36.23	33.88	34.03	1,359,630	-2.33(-6.40%)
Sep 23, 2015	37.46	37.80	36.29	36.35	1,045,873	-0.84(-2.25%)
Sep 22, 2015	37.71	38.28	36.90	37.19	714,333	-1.15(-3.00%)
Sep 21, 2015	39.52	39.52	38.15	38.34	508,467	-0.96(-2.44%)
Sep 18, 2015	39.04	39.84	38.69	39.30	888,603	-0.18(-0.46%)
Sep 17, 2015	38.00	40.27	38.00	39.48	1,635,582	+1.58(+4.17%)
Sep 16, 2015	37.59	38.13	37.49	37.90	1,125,088	+0.23(+0.62%)
Sep 15, 2015	37.13	38.47	36.99	37.67	922,302	+0.43(+1.16%)
Sep 14, 2015	37.35	37.49	35.28	37.24	1,214,222	+0.00(+0.00%)
Sep 11, 2015	38.19	38.71	36.16	37.24	1,369,421	-0.89(-2.34%)
Sep 10, 2015	38.90	39.08	37.95	38.13	1,293,354	-0.76(-1.96%)
Sep 09, 2015	40.53	40.70	38.86	38.90	980,373	-1.24(-3.09%)
Sep 08, 2015	41.10	41.10	39.84	40.14	886,946	-0.16(-0.39%)
Sep 04, 2015	39.95	40.29	40.29	40.29	1,010,438	-0.17(-0.43%)
Sep 03, 2015	41.34	41.80	40.39	40.47	1,041,772	-0.83(-2.00%)
Sep 02, 2015	41.51	41.86	40.75	41.30	949,454	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.