Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.55	16.17	15.36	16.11	505,565	+0.67(+4.34%)
Sep 29, 2015	15.99	16.04	15.42	15.44	180,074	-0.50(-3.15%)
Sep 28, 2015	16.22	16.25	15.92	15.95	216,011	-0.34(-2.12%)
Sep 25, 2015	16.37	16.37	16.17	16.29	199,389	+0.12(+0.73%)
Sep 24, 2015	16.25	16.29	15.81	16.17	357,594	-0.20(-1.20%)
Sep 23, 2015	16.58	16.72	16.25	16.37	361,337	-0.13(-0.78%)
Sep 22, 2015	16.36	16.62	16.26	16.50	215,191	+0.02(+0.12%)
Sep 21, 2015	16.56	16.64	16.14	16.48	431,410	+0.08(+0.48%)
Sep 18, 2015	16.36	16.70	16.28	16.40	421,936	-0.21(-1.25%)
Sep 17, 2015	17.18	17.18	16.55	16.61	235,080	-0.54(-3.16%)
Sep 16, 2015	16.95	17.26	16.95	17.15	207,598	+0.29(+1.69%)
Sep 15, 2015	16.62	16.93	16.60	16.86	221,443	+0.30(+1.78%)
Sep 14, 2015	17.05	17.05	16.39	16.57	207,768	-0.43(-2.55%)
Sep 11, 2015	17.07	17.12	16.69	17.00	249,918	+0.01(+0.06%)
Sep 10, 2015	17.42	17.45	16.88	16.99	209,446	-0.43(-2.49%)
Sep 09, 2015	17.94	18.12	17.42	17.43	426,005	-0.27(-1.50%)
Sep 08, 2015	17.50	17.76	17.15	17.69	228,588	+0.42(+2.45%)
Sep 04, 2015	16.99	17.27	17.27	17.27	181,003	+0.06(+0.34%)
Sep 03, 2015	17.28	17.36	17.04	17.21	202,532	-0.04(-0.23%)
Sep 02, 2015	17.53	17.53	16.89	17.25	205,131	-0.07(-0.40%)
Sep 01, 2015	17.69	18.50	17.18	17.32	311,197	-0.66(-3.67%)
Aug 31, 2015	17.44	18.00	17.23	17.98	244,536	+0.46(+2.64%)
Aug 28, 2015	16.76	17.54	16.70	17.51	340,511	+0.62(+3.68%)
Aug 27, 2015	16.60	16.96	16.33	16.89	336,257	+0.47(+2.88%)
Aug 26, 2015	16.45	16.61	15.96	16.42	338,811	+0.32(+1.96%)
Aug 25, 2015	16.85	16.85	16.08	16.11	537,366	-0.16(-0.97%)
Aug 24, 2015	15.35	16.28	15.10	16.26	461,962	+0.11(+0.67%)
Aug 21, 2015	16.04	16.28	15.80	16.15	352,488	-0.07(-0.43%)
Aug 20, 2015	16.45	16.61	16.20	16.22	218,438	-0.35(-2.14%)
Aug 19, 2015	16.88	16.88	16.31	16.58	217,026	-0.40(-2.38%)
Aug 18, 2015	16.96	17.24	16.66	16.98	303,461	+0.12(+0.70%)
Aug 17, 2015	16.87	17.16	16.72	16.86	211,705	-0.18(-1.04%)
Aug 14, 2015	17.18	17.38	17.01	17.04	167,962	-0.22(-1.26%)
Aug 13, 2015	17.61	17.79	17.22	17.26	310,392	-0.29(-1.63%)
Aug 12, 2015	17.05	17.58	17.05	17.54	431,078	+0.31(+1.77%)
Aug 11, 2015	16.67	17.60	16.67	17.24	534,172	+0.26(+1.51%)
Aug 10, 2015	16.94	17.21	16.88	16.98	519,360	+0.11(+0.64%)
Aug 07, 2015	16.79	16.99	16.73	16.87	454,764	+0.08(+0.47%)
Aug 06, 2015	15.87	16.83	15.74	16.79	1,081,751	+1.00(+6.30%)
Aug 05, 2015	16.22	17.71	15.76	15.80	3,210,715	-2.53(-13.79%)
Aug 04, 2015	21.46	21.46	17.74	18.33	2,300,695	-4.11(-18.30%)
Aug 03, 2015	23.05	23.05	22.41	22.43	217,718	-0.73(-3.15%)
Jul 31, 2015	22.89	23.50	22.89	23.16	174,726	+0.35(+1.56%)
Jul 30, 2015	22.68	22.93	22.53	22.81	130,905	+0.02(+0.09%)
Jul 29, 2015	22.27	22.86	22.27	22.79	117,528	+0.48(+2.17%)
Jul 28, 2015	22.41	22.51	22.08	22.30	201,701	+0.02(+0.09%)
Jul 27, 2015	22.94	22.94	22.25	22.28	124,484	-0.79(-3.42%)
Jul 24, 2015	23.55	23.55	23.04	23.07	282,757	-0.55(-2.34%)
Jul 23, 2015	23.80	23.96	23.59	23.63	211,537	-0.07(-0.29%)
Jul 22, 2015	23.65	23.81	23.42	23.69	147,581	+0.01(+0.04%)
Jul 21, 2015	23.69	23.88	23.58	23.68	245,992	-0.08(-0.33%)
Jul 20, 2015	23.95	24.00	23.64	23.76	260,933	-0.26(-1.07%)
Jul 17, 2015	24.16	24.16	23.87	24.02	241,265	-0.05(-0.20%)
Jul 16, 2015	24.01	24.29	23.91	24.07	230,382	+0.28(+1.16%)
Jul 15, 2015	24.30	24.38	23.77	23.79	266,466	-0.57(-2.35%)
Jul 14, 2015	24.20	24.40	23.99	24.36	260,352	+0.17(+0.69%)
Jul 13, 2015	23.92	24.26	23.82	24.20	371,817	+0.38(+1.61%)
Jul 10, 2015	23.87	24.00	23.65	23.81	371,643	+0.16(+0.67%)
Jul 09, 2015	24.18	24.32	23.57	23.65	505,570	-0.42(-1.76%)
Jul 08, 2015	24.10	24.43	23.90	24.08	431,521	-0.32(-1.29%)
Jul 07, 2015	24.66	24.71	24.35	24.39	448,625	-0.19(-0.76%)
Jul 06, 2015	24.23	24.64	24.03	24.58	416,895	-0.04(-0.16%)
Jul 02, 2015	24.54	24.62	24.62	24.62	742,175	+0.03(+0.12%)
Jul 01, 2015	24.63	24.99	23.13	24.59	995,248	+1.34(+5.78%)
Jun 30, 2015	23.17	23.36	22.94	23.25	668,344	+0.15(+0.65%)
Jun 29, 2015	23.42	23.71	23.07	23.10	876,895	-0.44(-1.87%)
Jun 26, 2015	23.67	23.88	23.46	23.54	1,840,778	-0.12(-0.50%)
Jun 25, 2015	24.01	24.01	23.51	23.65	355,132	-0.31(-1.31%)
Jun 24, 2015	24.20	24.46	23.93	23.97	265,118	-0.24(-1.01%)
Jun 23, 2015	24.08	24.34	23.91	24.21	186,782	+0.22(+0.92%)
Jun 22, 2015	24.08	24.20	23.88	23.99	189,819	-0.10(-0.42%)
Jun 19, 2015	24.03	24.17	23.80	24.09	392,728	+0.13(+0.52%)
Jun 18, 2015	23.81	24.02	23.55	23.97	248,934	+0.24(+1.03%)
Jun 17, 2015	23.83	23.95	23.57	23.73	227,094	+0.05(+0.23%)
Jun 16, 2015	23.17	23.69	22.99	23.67	1,914,095	+0.51(+2.20%)
Jun 15, 2015	23.35	23.45	23.07	23.16	153,379	-0.40(-1.70%)
Jun 12, 2015	23.54	23.62	23.37	23.56	110,340	+0.02(+0.10%)
Jun 11, 2015	23.45	23.55	23.24	23.54	89,060	+0.10(+0.44%)
Jun 10, 2015	23.27	23.53	23.21	23.43	162,096	+0.22(+0.95%)
Jun 09, 2015	23.32	23.32	23.14	23.21	139,150	-0.04(-0.17%)
Jun 08, 2015	23.21	23.29	22.98	23.25	464,377	-0.07(-0.30%)
Jun 05, 2015	23.22	23.34	22.87	23.32	142,159	+0.10(+0.44%)
Jun 04, 2015	23.21	23.36	22.93	23.22	313,044	-0.13(-0.54%)
Jun 03, 2015	23.20	23.43	23.09	23.35	148,822	+0.24(+1.05%)
Jun 02, 2015	22.93	23.39	22.76	23.11	162,357	+0.02(+0.07%)
Jun 01, 2015	22.80	23.13	22.46	23.09	241,190	+0.39(+1.73%)
May 29, 2015	22.70	22.85	22.48	22.70	250,332	+0.03(+0.14%)
May 28, 2015	22.78	22.81	22.38	22.67	176,051	-0.16(-0.69%)
May 27, 2015	22.75	22.86	22.45	22.82	274,408	+0.05(+0.24%)
May 26, 2015	22.90	23.01	22.42	22.77	261,097	-0.28(-1.23%)
May 22, 2015	23.57	23.05	23.05	23.05	310,943	-0.58(-2.46%)
May 21, 2015	23.29	23.75	23.29	23.63	224,564	+0.38(+1.62%)
May 20, 2015	23.10	23.40	23.00	23.25	180,129	+0.20(+0.89%)
May 19, 2015	23.02	23.14	22.70	23.05	168,953	-0.06(-0.27%)
May 18, 2015	22.76	23.15	22.64	23.11	183,222	+0.37(+1.62%)
May 15, 2015	23.00	23.00	22.52	22.74	167,618	-0.24(-1.03%)
May 14, 2015	22.82	23.15	22.75	22.98	140,483	+0.27(+1.18%)
May 13, 2015	22.73	22.89	22.39	22.71	112,114	+0.14(+0.63%)
May 12, 2015	22.21	22.57	21.79	22.57	233,619	+0.31(+1.41%)
May 11, 2015	22.15	22.48	22.15	22.26	203,698	+0.13(+0.57%)
May 08, 2015	22.16	22.20	22.00	22.13	323,283	+0.11(+0.50%)
May 07, 2015	22.12	22.14	21.86	22.02	233,472	-0.20(-0.88%)
May 06, 2015	22.19	22.24	21.82	22.22	180,831	+0.12(+0.53%)
May 05, 2015	22.15	22.37	22.03	22.10	344,526	-0.08(-0.35%)
May 04, 2015	22.04	22.35	21.90	22.18	498,532	+0.12(+0.53%)
May 01, 2015	22.15	22.33	21.89	22.06	428,343	-0.06(-0.28%)
Apr 30, 2015	22.24	22.38	21.88	22.12	556,243	-0.30(-1.33%)
Apr 29, 2015	23.73	24.42	22.23	22.42	606,611	-1.55(-6.49%)
Apr 28, 2015	25.13	25.13	23.84	23.98	512,215	-0.95(-3.81%)
Apr 27, 2015	24.43	25.04	24.39	24.93	439,788	+0.49(+2.02%)
Apr 24, 2015	24.66	24.74	24.07	24.43	295,485	-0.11(-0.45%)
Apr 23, 2015	24.50	24.57	24.31	24.54	132,353	+0.03(+0.13%)
Apr 22, 2015	24.42	24.69	24.28	24.51	98,465	+0.17(+0.71%)
Apr 21, 2015	24.53	24.61	24.24	24.34	137,828	-0.13(-0.55%)
Apr 20, 2015	24.08	24.76	24.02	24.47	302,412	+0.46(+1.93%)
Apr 17, 2015	24.37	24.63	23.84	24.01	408,498	-0.57(-2.30%)
Apr 16, 2015	25.36	25.37	24.56	24.57	208,077	-0.88(-3.46%)
Apr 15, 2015	25.16	25.56	24.97	25.45	134,536	+0.41(+1.63%)
Apr 14, 2015	24.92	25.07	24.39	25.04	249,883	+0.24(+0.98%)
Apr 13, 2015	24.28	25.07	24.26	24.80	235,432	+0.55(+2.27%)
Apr 10, 2015	24.63	24.63	24.23	24.25	134,594	-0.17(-0.71%)
Apr 09, 2015	24.60	24.71	24.06	24.42	140,529	-0.10(-0.42%)
Apr 08, 2015	24.41	24.60	24.09	24.53	245,928	+0.08(+0.32%)
Apr 07, 2015	23.79	24.57	23.79	24.45	387,133	+0.65(+2.74%)
Apr 06, 2015	23.61	23.84	23.60	23.80	614,661	+0.10(+0.43%)
Apr 02, 2015	23.95	23.69	23.69	23.69	702,488	-0.29(-1.21%)
Apr 01, 2015	24.09	24.09	23.71	23.98	192,186	-0.20(-0.81%)
Mar 31, 2015	24.27	24.36	23.87	24.18	174,715	-0.24(-1.00%)
Mar 30, 2015	23.95	24.52	23.76	24.42	302,468	+0.57(+2.40%)
Mar 27, 2015	23.11	23.93	22.99	23.85	372,388	+0.68(+2.95%)
Mar 26, 2015	23.20	23.68	23.14	23.17	155,581	-0.02(-0.10%)
Mar 25, 2015	23.60	24.29	23.18	23.19	167,660	-0.35(-1.50%)
Mar 24, 2015	23.18	23.73	23.18	23.54	124,767	+0.31(+1.35%)
Mar 23, 2015	23.21	23.43	23.03	23.23	187,476	+0.02(+0.07%)
Mar 20, 2015	23.29	23.69	21.21	23.21	406,332	+0.06(+0.27%)
Mar 19, 2015	23.31	23.77	22.75	23.15	150,703	-0.31(-1.31%)
Mar 18, 2015	22.67	23.59	22.51	23.46	266,199	+0.64(+2.82%)
Mar 17, 2015	22.74	22.88	22.22	22.81	369,245	-0.35(-1.53%)
Mar 16, 2015	23.62	23.78	22.97	23.17	215,470	-0.38(-1.63%)
Mar 13, 2015	23.57	23.78	23.23	23.55	232,492	+0.00(+0.00%)
Mar 12, 2015	22.88	23.61	22.63	23.55	422,577	+0.90(+3.99%)
Mar 11, 2015	23.24	23.36	22.17	22.65	386,488	-0.64(-2.73%)
Mar 10, 2015	23.41	23.75	23.28	23.29	1,418,648	-0.38(-1.59%)
Mar 09, 2015	23.64	23.84	23.55	23.66	205,460	+0.02(+0.10%)
Mar 06, 2015	23.54	23.87	23.53	23.64	352,246	-0.05(-0.20%)
Mar 05, 2015	23.62	23.98	23.21	23.69	269,592	+0.02(+0.10%)
Mar 04, 2015	23.55	23.71	23.08	23.66	660,089	+0.01(+0.03%)
Mar 03, 2015	23.88	23.95	23.64	23.65	275,593	-0.38(-1.60%)
Mar 02, 2015	23.47	24.06	23.15	24.04	364,230	+0.51(+2.17%)
Feb 27, 2015	23.49	23.75	23.31	23.53	420,842	-0.07(-0.30%)
Feb 26, 2015	24.04	25.01	23.10	23.60	588,447	-0.57(-2.34%)
Feb 25, 2015	23.17	25.01	23.05	24.17	546,830	+1.06(+4.59%)
Feb 24, 2015	23.05	23.29	22.78	23.11	468,056	+0.05(+0.24%)
Feb 23, 2015	23.44	23.54	23.03	23.05	346,493	-0.51(-2.17%)
Feb 20, 2015	23.53	23.69	22.99	23.56	445,945	+0.02(+0.10%)
Feb 19, 2015	23.67	24.00	23.43	23.54	148,803	-0.27(-1.12%)
Feb 18, 2015	23.62	23.98	23.62	23.80	118,186	+0.06(+0.26%)
Feb 17, 2015	23.65	23.93	23.48	23.74	176,234	+0.10(+0.42%)
Feb 13, 2015	23.62	23.64	23.64	23.64	282,676	+0.10(+0.42%)
Feb 12, 2015	23.49	23.63	23.26	23.54	223,699	+0.26(+1.11%)
Feb 11, 2015	23.53	23.56	23.05	23.29	141,871	-0.33(-1.40%)
Feb 10, 2015	23.73	23.87	23.32	23.62	184,386	+0.10(+0.43%)
Feb 09, 2015	23.37	23.98	23.11	23.51	428,323	+0.09(+0.37%)
Feb 06, 2015	23.19	23.58	22.93	23.43	245,524	+0.24(+1.05%)
Feb 05, 2015	22.85	23.35	22.73	23.18	299,588	+0.46(+2.04%)
Feb 04, 2015	23.57	23.57	22.66	22.72	310,463	-0.39(-1.70%)
Feb 03, 2015	22.26	23.29	22.12	23.11	537,240	+0.97(+4.40%)
Feb 02, 2015	21.29	22.19	21.29	22.14	392,224	+0.94(+4.45%)
Jan 30, 2015	21.42	22.25	21.10	21.20	319,336	-0.41(-1.89%)
Jan 29, 2015	21.31	21.71	21.07	21.61	326,046	+0.36(+1.70%)
Jan 28, 2015	21.50	21.70	21.20	21.24	217,293	-0.15(-0.70%)
Jan 27, 2015	21.08	21.49	20.88	21.39	449,024	-0.04(-0.18%)
Jan 26, 2015	21.41	21.52	21.14	21.43	703,032	-0.13(-0.62%)
Jan 23, 2015	21.92	22.41	21.50	21.57	530,176	-0.38(-1.75%)
Jan 22, 2015	22.16	22.46	21.86	21.95	622,595	-0.02(-0.07%)
Jan 21, 2015	21.86	22.52	21.82	21.97	453,502	+0.01(+0.04%)
Jan 20, 2015	22.63	23.70	21.86	21.96	433,519	-0.61(-2.71%)
Jan 16, 2015	22.90	23.54	22.55	22.57	624,277	-0.39(-1.71%)
Jan 15, 2015	24.04	24.17	22.86	22.96	547,471	-1.11(-4.60%)
Jan 14, 2015	23.94	24.22	23.43	24.07	178,103	-0.25(-1.03%)
Jan 13, 2015	24.31	24.97	23.98	24.32	279,049	+0.31(+1.28%)
Jan 12, 2015	24.29	24.42	23.68	24.02	286,147	-0.35(-1.45%)
Jan 09, 2015	24.17	24.40	23.77	24.37	539,200	-0.29(-1.18%)
Jan 08, 2015	24.30	24.67	24.23	24.66	184,126	+0.51(+2.11%)
Jan 07, 2015	24.31	24.31	23.87	24.15	180,835	+0.08(+0.33%)
Jan 06, 2015	24.15	24.41	23.76	24.07	263,761	+0.00(+0.02%)
Jan 05, 2015	24.11	24.34	23.70	24.07	313,331	-0.29(-1.18%)
Jan 02, 2015	24.66	24.71	24.13	24.35	349,690	-0.22(-0.89%)
Dec 31, 2014	24.96	24.57	24.57	24.57	193,544	-0.35(-1.42%)
Dec 30, 2014	25.16	25.27	24.88	24.93	73,180	-0.25(-1.00%)
Dec 29, 2014	24.97	25.37	24.77	25.18	92,323	+0.22(+0.88%)
Dec 26, 2014	25.12	25.34	24.83	24.96	104,330	-0.05(-0.22%)
Dec 24, 2014	24.86	25.01	25.01	25.01	128,477	+0.31(+1.24%)
Dec 23, 2014	24.63	25.10	24.46	24.71	169,040	+0.23(+0.93%)
Dec 22, 2014	24.40	25.08	24.32	24.48	286,317	+0.06(+0.26%)
Dec 19, 2014	23.71	24.50	23.56	24.42	492,843	+0.65(+2.74%)
Dec 18, 2014	24.43	24.43	23.54	23.76	942,783	-0.35(-1.47%)
Dec 17, 2014	23.17	24.17	22.78	24.12	435,186	+0.93(+4.03%)
Dec 16, 2014	22.67	23.59	22.67	23.18	333,096	+0.49(+2.18%)
Dec 15, 2014	23.13	23.26	22.63	22.69	317,087	-0.30(-1.30%)
Dec 12, 2014	22.81	23.27	22.69	22.99	467,472	-0.18(-0.78%)
Dec 11, 2014	23.18	25.07	22.17	23.17	446,139	+0.10(+0.44%)
Dec 10, 2014	24.88	25.18	22.78	23.07	584,301	-2.07(-8.22%)
Dec 09, 2014	23.58	25.22	23.36	25.13	405,952	+1.39(+5.85%)
Dec 08, 2014	25.92	26.10	23.69	23.74	469,963	-1.28(-5.12%)
Dec 05, 2014	25.08	25.44	24.65	25.02	354,645	-0.11(-0.44%)
Dec 04, 2014	25.32	25.68	24.91	25.13	208,179	-0.28(-1.11%)
Dec 03, 2014	24.83	25.54	24.64	25.41	205,988	+0.57(+2.31%)
Dec 02, 2014	24.40	25.27	24.24	24.84	197,430	+0.44(+1.80%)
Dec 01, 2014	24.40	24.77	24.13	24.40	485,273	-0.05(-0.19%)
Nov 28, 2014	25.03	25.03	24.38	24.45	157,392	-0.67(-2.66%)
Nov 26, 2014	25.19	25.12	25.12	25.12	227,541	-0.02(-0.06%)
Nov 25, 2014	24.95	25.56	24.93	25.13	214,137	+0.16(+0.63%)
Nov 24, 2014	24.90	25.13	24.85	24.97	248,139	+0.09(+0.38%)
Nov 21, 2014	25.41	25.52	24.73	24.88	374,240	-0.04(-0.16%)
Nov 20, 2014	24.53	24.94	24.53	24.92	190,440	+0.20(+0.79%)
Nov 19, 2014	24.92	25.01	24.50	24.72	203,930	-0.30(-1.19%)
Nov 18, 2014	24.68	25.25	24.68	25.02	280,130	+0.38(+1.56%)
Nov 17, 2014	25.13	25.13	24.50	24.64	252,214	-0.47(-1.88%)
Nov 14, 2014	24.42	25.41	24.42	25.11	497,931	+0.89(+3.66%)
Nov 13, 2014	24.87	24.87	24.17	24.22	203,752	-0.66(-2.65%)
Nov 12, 2014	24.35	25.02	24.35	24.88	171,781	+0.37(+1.51%)
Nov 11, 2014	24.62	24.81	24.43	24.51	273,874	-0.19(-0.76%)
Nov 10, 2014	24.85	24.90	24.47	24.70	285,519	-0.05(-0.19%)
Nov 07, 2014	25.13	25.28	24.50	24.75	336,899	-0.34(-1.35%)
Nov 06, 2014	25.26	25.26	24.86	25.08	288,035	-0.12(-0.47%)
Nov 05, 2014	25.63	25.92	24.97	25.20	302,113	-0.30(-1.17%)
Nov 04, 2014	25.45	25.61	25.30	25.50	523,041	+0.02(+0.09%)
Nov 03, 2014	24.83	25.59	24.65	25.48	506,407	+0.61(+2.46%)
Oct 31, 2014	25.00	25.00	24.40	24.86	380,974	+0.47(+1.93%)
Oct 30, 2014	23.97	24.54	23.56	24.39	324,528	+0.39(+1.64%)
Oct 29, 2014	24.13	24.46	23.40	24.00	635,119	+0.25(+1.06%)
Oct 28, 2014	22.44	24.20	21.68	23.75	1,547,529	+2.84(+13.56%)
Oct 27, 2014	21.22	21.22	21.22	20.91	530,478	-0.31(-1.44%)
Oct 24, 2014	21.27	21.58	21.09	21.22	269,294	+0.00(+0.00%)
Oct 23, 2014	20.60	21.64	20.44	21.22	546,248	+0.79(+3.84%)
Oct 22, 2014	21.26	21.32	20.36	20.43	342,727	-0.82(-3.88%)
Oct 21, 2014	20.84	21.27	20.68	21.26	339,882	+0.59(+2.85%)
Oct 20, 2014	20.69	20.87	20.40	20.67	322,323	-0.17(-0.83%)
Oct 17, 2014	21.21	21.24	20.52	20.84	571,316	-0.10(-0.49%)
Oct 16, 2014	20.64	20.89	20.45	20.95	631,366	-0.17(-0.82%)
Oct 15, 2014	20.18	21.15	19.96	21.12	461,527	+0.64(+3.15%)
Oct 14, 2014	20.17	20.63	20.17	20.47	626,533	+0.43(+2.15%)
Oct 13, 2014	19.59	20.11	19.58	20.04	558,449	+0.43(+2.20%)
Oct 10, 2014	19.69	20.14	19.39	19.61	663,032	-0.17(-0.87%)
Oct 09, 2014	20.11	20.15	19.44	19.78	930,134	-0.38(-1.91%)
Oct 08, 2014	19.25	20.34	19.15	20.17	768,204	+0.90(+4.69%)
Oct 07, 2014	18.94	19.46	18.71	19.26	723,658	+0.13(+0.66%)
Oct 06, 2014	18.75	19.29	18.75	19.14	538,661	+0.43(+2.31%)
Oct 03, 2014	19.12	19.12	18.60	18.71	451,735	-0.25(-1.33%)
Oct 02, 2014	18.67	19.04	18.67	18.96	565,013	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.