Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.90	34.91	34.59	34.68	353,043	+0.08(+0.22%)
Sep 29, 2015	34.61	34.63	34.32	34.60	235,314	+0.01(+0.02%)
Sep 28, 2015	34.97	35.13	34.58	34.59	347,988	-0.50(-1.43%)
Sep 25, 2015	35.13	35.24	34.93	35.09	566,547	+0.20(+0.57%)
Sep 24, 2015	34.82	35.00	34.80	34.90	349,872	-0.06(-0.16%)
Sep 23, 2015	34.90	35.11	34.70	34.95	250,891	+0.16(+0.45%)
Sep 22, 2015	35.11	35.23	34.73	34.80	273,521	-0.43(-1.22%)
Sep 21, 2015	34.94	35.33	34.79	35.23	256,534	+0.54(+1.56%)
Sep 18, 2015	34.60	34.82	34.49	34.69	918,298	-0.18(-0.50%)
Sep 17, 2015	35.01	35.39	34.83	34.86	264,409	-0.25(-0.70%)
Sep 16, 2015	34.91	35.12	34.74	35.11	290,182	+0.20(+0.56%)
Sep 15, 2015	34.79	35.04	34.64	34.91	262,037	+0.06(+0.18%)
Sep 14, 2015	34.81	34.94	34.71	34.85	199,838	+0.09(+0.26%)
Sep 11, 2015	34.46	34.77	34.24	34.76	210,433	+0.24(+0.69%)
Sep 10, 2015	34.48	34.72	34.45	34.52	232,042	+0.01(+0.04%)
Sep 09, 2015	34.72	34.84	34.48	34.50	430,731	-0.05(-0.14%)
Sep 08, 2015	34.12	34.62	33.94	34.55	440,475	+0.79(+2.35%)
Sep 04, 2015	33.77	33.76	33.76	33.76	193,505	-0.27(-0.78%)
Sep 03, 2015	33.76	34.10	33.76	34.03	205,541	+0.32(+0.96%)
Sep 02, 2015	33.47	33.72	33.32	33.70	286,552	+0.41(+1.24%)
Sep 01, 2015	33.51	33.68	33.22	33.29	413,237	-0.58(-1.72%)
Aug 31, 2015	33.81	34.06	33.75	33.87	606,925	-0.04(-0.10%)
Aug 28, 2015	34.10	34.27	33.74	33.91	475,338	-0.21(-0.62%)
Aug 27, 2015	34.35	34.35	33.88	34.12	488,555	+0.06(+0.19%)
Aug 26, 2015	34.41	34.41	33.64	34.05	380,755	+0.06(+0.19%)
Aug 25, 2015	34.59	34.60	33.99	33.99	707,540	-0.15(-0.45%)
Aug 24, 2015	33.49	34.50	32.81	34.15	821,604	-0.68(-1.96%)
Aug 21, 2015	34.90	35.10	34.72	34.83	372,969	-0.25(-0.70%)
Aug 20, 2015	35.28	35.43	34.98	35.07	271,110	-0.21(-0.60%)
Aug 19, 2015	35.16	35.49	34.98	35.28	449,948	+0.06(+0.16%)
Aug 18, 2015	35.04	35.25	34.93	35.23	203,184	+0.20(+0.58%)
Aug 17, 2015	34.74	35.09	34.66	35.02	160,589	+0.20(+0.56%)
Aug 14, 2015	34.54	34.83	34.53	34.83	283,252	+0.29(+0.83%)
Aug 13, 2015	34.38	34.69	34.24	34.54	191,914	+0.21(+0.61%)
Aug 12, 2015	34.04	34.33	33.75	34.33	270,200	+0.17(+0.49%)
Aug 11, 2015	33.93	34.24	33.82	34.16	394,271	+0.03(+0.08%)
Aug 10, 2015	34.27	34.41	34.12	34.13	229,476	+0.00(+0.00%)
Aug 07, 2015	34.23	34.41	33.96	34.13	433,902	+0.16(+0.48%)
Aug 06, 2015	34.17	34.30	33.85	33.97	194,339	-0.14(-0.41%)
Aug 05, 2015	34.15	34.32	33.88	34.11	353,936	+0.04(+0.10%)
Aug 04, 2015	34.30	34.30	34.00	34.08	314,778	-0.28(-0.82%)
Aug 03, 2015	33.89	34.36	33.89	34.36	271,532	+0.44(+1.30%)
Jul 31, 2015	33.99	34.15	33.87	33.91	297,963	+0.01(+0.04%)
Jul 30, 2015	33.72	33.96	33.72	33.90	171,645	+0.12(+0.35%)
Jul 29, 2015	33.59	33.84	33.45	33.78	140,915	+0.25(+0.73%)
Jul 28, 2015	33.53	33.57	33.28	33.54	209,664	+0.15(+0.44%)
Jul 27, 2015	33.51	33.62	33.30	33.39	251,565	-0.24(-0.71%)
Jul 24, 2015	33.44	33.68	33.21	33.63	226,993	+0.27(+0.82%)
Jul 23, 2015	33.94	33.94	33.32	33.35	331,070	-0.51(-1.51%)
Jul 22, 2015	33.63	33.96	33.63	33.87	209,727	+0.20(+0.61%)
Jul 21, 2015	33.74	33.78	33.49	33.66	258,920	+0.08(+0.25%)
Jul 20, 2015	33.65	33.98	33.44	33.58	360,721	-0.01(-0.04%)
Jul 17, 2015	33.71	33.77	33.53	33.59	159,867	-0.06(-0.17%)
Jul 16, 2015	33.67	33.69	33.46	33.65	174,896	+0.15(+0.46%)
Jul 15, 2015	33.49	33.61	33.30	33.49	175,454	+0.01(+0.02%)
Jul 14, 2015	33.14	33.54	33.14	33.49	303,068	+0.34(+1.02%)
Jul 13, 2015	33.15	33.42	33.04	33.15	437,549	+0.01(+0.02%)
Jul 10, 2015	33.30	33.35	33.12	33.14	601,242	+0.06(+0.19%)
Jul 09, 2015	33.14	33.15	32.92	33.08	625,071	-0.03(-0.08%)
Jul 08, 2015	33.28	33.46	33.04	33.11	639,235	-0.29(-0.86%)
Jul 07, 2015	33.24	33.44	33.02	33.39	284,348	+0.17(+0.51%)
Jul 06, 2015	32.83	33.23	32.50	33.23	227,424	+0.14(+0.42%)
Jul 02, 2015	33.11	33.09	33.09	33.09	346,287	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.