Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 103.80 | 115.50 | 103.80 | 107.40 | 11,821 | +3.75(+3.62%) |
Sep 29, 2015 | 113.40 | 114.00 | 101.10 | 103.65 | 17,178 | -12.45(-10.72%) |
Sep 28, 2015 | 107.85 | 117.90 | 105.00 | 116.10 | 12,209 | +9.15(+8.56%) |
Sep 25, 2015 | 117.15 | 117.75 | 106.50 | 106.95 | 7,892 | -10.65(-9.06%) |
Sep 24, 2015 | 121.05 | 125.25 | 112.50 | 117.60 | 3,577 | -6.60(-5.31%) |
Sep 23, 2015 | 124.95 | 126.60 | 121.05 | 124.20 | 9,788 | -3.60(-2.82%) |
Sep 22, 2015 | 125.25 | 130.95 | 120.90 | 127.80 | 7,683 | +0.15(+0.12%) |
Sep 21, 2015 | 126.00 | 130.50 | 122.10 | 127.65 | 13,548 | +5.55(+4.55%) |
Sep 18, 2015 | 126.75 | 134.70 | 122.10 | 122.10 | 23,932 | -4.95(-3.90%) |
Sep 17, 2015 | 134.25 | 134.25 | 123.30 | 127.05 | 15,381 | -4.35(-3.31%) |
Sep 16, 2015 | 125.10 | 132.27 | 122.07 | 131.40 | 7,811 | +4.95(+3.91%) |
Sep 15, 2015 | 126.00 | 127.11 | 120.00 | 126.45 | 5,676 | +1.05(+0.84%) |
Sep 14, 2015 | 123.30 | 127.50 | 118.41 | 125.40 | 11,887 | +6.90(+5.82%) |
Sep 11, 2015 | 115.50 | 118.50 | 108.75 | 118.50 | 7,332 | +6.15(+5.47%) |
Sep 10, 2015 | 107.85 | 113.01 | 107.85 | 112.35 | 9,920 | +4.35(+4.03%) |
Sep 09, 2015 | 108.90 | 112.50 | 106.65 | 108.00 | 6,319 | -0.60(-0.55%) |
Sep 08, 2015 | 114.75 | 115.98 | 106.20 | 108.60 | 8,335 | -5.55(-4.86%) |
Sep 04, 2015 | 116.55 | 114.15 | 114.15 | 114.15 | 5,806 | -1.80(-1.55%) |
Sep 03, 2015 | 110.55 | 126.17 | 110.55 | 115.95 | 24,556 | -1.80(-1.53%) |
Sep 02, 2015 | 114.00 | 117.75 | 109.70 | 117.75 | 1,094 | +3.75(+3.29%) |
Sep 01, 2015 | 112.20 | 114.00 | 109.80 | 114.00 | 1,853 | +0.15(+0.13%) |
Aug 31, 2015 | 107.25 | 117.00 | 106.50 | 113.85 | 23,899 | +8.10(+7.66%) |
Aug 28, 2015 | 109.50 | 111.00 | 102.00 | 105.75 | 9,499 | -1.50(-1.40%) |
Aug 27, 2015 | 102.75 | 111.24 | 101.25 | 107.25 | 18,555 | +3.45(+3.32%) |
Aug 26, 2015 | 108.21 | 108.21 | 101.25 | 103.80 | 1,924 | -2.25(-2.12%) |
Aug 25, 2015 | 106.50 | 109.32 | 104.25 | 106.05 | 878 | -4.20(-3.81%) |
Aug 24, 2015 | 100.80 | 110.25 | 99.00 | 110.25 | 4,733 | +1.95(+1.80%) |
Aug 21, 2015 | 99.48 | 108.30 | 91.05 | 108.30 | 22,071 | +9.60(+9.73%) |
Aug 20, 2015 | 105.75 | 105.75 | 98.25 | 98.70 | 2,437 | -7.35(-6.93%) |
Aug 19, 2015 | 112.50 | 112.50 | 101.25 | 106.05 | 9,258 | -5.55(-4.97%) |
Aug 18, 2015 | 105.45 | 111.60 | 100.80 | 111.60 | 11,099 | +8.25(+7.98%) |
Aug 17, 2015 | 104.85 | 104.85 | 100.28 | 103.35 | 1,801 | -1.50(-1.43%) |
Aug 14, 2015 | 112.50 | 112.50 | 99.79 | 104.85 | 4,560 | -7.95(-7.05%) |
Aug 13, 2015 | 120.30 | 120.30 | 112.50 | 112.80 | 6,088 | -7.20(-6.00%) |
Aug 12, 2015 | 127.50 | 127.50 | 117.30 | 120.00 | 1,301 | -4.65(-3.73%) |
Aug 11, 2015 | 137.55 | 138.93 | 123.00 | 124.65 | 2,684 | -16.65(-11.78%) |
Aug 10, 2015 | 146.40 | 146.40 | 138.30 | 141.30 | 2,071 | -5.10(-3.48%) |
Aug 07, 2015 | 147.00 | 151.20 | 142.50 | 146.40 | 7,026 | -2.55(-1.71%) |
Aug 06, 2015 | 143.93 | 153.00 | 141.75 | 148.95 | 3,807 | +4.50(+3.12%) |
Aug 05, 2015 | 144.75 | 147.30 | 144.00 | 144.45 | 762 | -1.05(-0.72%) |
Aug 04, 2015 | 141.75 | 148.77 | 141.75 | 145.50 | 941 | +3.00(+2.11%) |
Aug 03, 2015 | 150.00 | 150.00 | 142.50 | 142.50 | 895 | -7.35(-4.90%) |
Jul 31, 2015 | 144.30 | 150.00 | 142.52 | 149.85 | 1,278 | +2.85(+1.94%) |
Jul 30, 2015 | 149.55 | 154.98 | 140.25 | 147.00 | 9,271 | +3.75(+2.62%) |
Jul 29, 2015 | 144.00 | 149.85 | 141.00 | 143.25 | 6,760 | -0.45(-0.31%) |
Jul 28, 2015 | 151.50 | 155.85 | 142.50 | 143.70 | 1,442 | -6.30(-4.20%) |
Jul 27, 2015 | 176.25 | 177.00 | 139.05 | 150.00 | 2,094 | -20.70(-12.13%) |
Jul 24, 2015 | 183.75 | 183.75 | 168.75 | 170.70 | 3,049 | +4.20(+2.52%) |
Jul 23, 2015 | 159.00 | 171.00 | 159.00 | 166.50 | 5,346 | +10.80(+6.94%) |
Jul 22, 2015 | 155.12 | 161.25 | 154.95 | 155.70 | 2,182 | +2.40(+1.57%) |
Jul 21, 2015 | 140.40 | 156.60 | 140.40 | 153.30 | 2,916 | +12.90(+9.19%) |
Jul 20, 2015 | 146.25 | 146.25 | 139.50 | 140.40 | 1,200 | -3.75(-2.60%) |
Jul 17, 2015 | 138.75 | 152.10 | 138.75 | 144.15 | 4,128 | +6.30(+4.57%) |
Jul 16, 2015 | 135.75 | 137.85 | 133.50 | 137.85 | 919 | +2.10(+1.55%) |
Jul 15, 2015 | 144.45 | 144.45 | 129.00 | 135.75 | 1,523 | +8.25(+6.47%) |
Jul 14, 2015 | 135.00 | 138.00 | 127.50 | 127.50 | 1,621 | -6.60(-4.92%) |