Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.15	10.76	10.76	10.76	3,900	-0.76(-6.62%)
Sep 29, 2015	11.25	11.52	11.25	11.52	1,011	+0.18(+1.61%)
Sep 28, 2015	11.34	11.34	11.34	11.34	223	-0.16(-1.39%)
Sep 25, 2015	12.21	12.21	11.50	11.50	519	-0.40(-3.36%)
Sep 24, 2015	11.89	11.90	11.89	11.90	584	+0.45(+3.93%)
Sep 23, 2015	11.42	11.45	11.42	11.45	837	-0.73(-5.99%)
Sep 21, 2015	11.34	12.18	12.18	12.18	2,600	+1.58(+14.91%)
Sep 18, 2015	12.35	12.36	10.60	10.60	5,218	-1.60(-13.11%)
Sep 10, 2015	11.93	12.20	12.20	12.20	800	+0.39(+3.30%)
Sep 08, 2015	11.35	11.88	11.35	11.81	65	+0.34(+2.96%)
Sep 03, 2015	11.47	11.47	11.47	11.47	700	+0.27(+2.41%)
Sep 02, 2015	11.20	11.20	11.20	11.20	178	-0.07(-0.65%)
Sep 01, 2015	11.20	11.27	11.20	11.27	405	+0.07(+0.66%)
Aug 25, 2015	11.20	11.20	11.20	11.20	141	-0.10(-0.88%)
Aug 24, 2015	10.80	11.30	10.80	11.30	1,333	-1.06(-8.55%)
Aug 19, 2015	12.36	12.36	12.36	12.36	92	+0.16(+1.29%)
Aug 17, 2015	12.03	12.20	12.20	12.20	3,700	-0.10(-0.81%)
Aug 14, 2015	12.30	12.30	12.30	12.30	604	-0.15(-1.20%)
Aug 13, 2015	12.02	12.77	11.50	12.45	5,891	-0.52(-4.01%)
Aug 12, 2015	12.97	13.01	12.96	12.97	1,750	+0.52(+4.18%)
Aug 10, 2015	12.95	12.95	12.45	12.45	5	-0.75(-5.68%)
Aug 07, 2015	12.76	13.20	12.76	13.20	642	+0.05(+0.38%)
Aug 05, 2015	13.80	13.80	13.15	13.15	28	-0.64(-4.65%)
Aug 04, 2015	13.79	13.79	13.79	13.79	301	+0.03(+0.23%)
Jul 27, 2015	14.05	13.76	13.76	13.76	400	+0.11(+0.81%)
Jul 15, 2015	13.65	13.65	13.65	13.65	2	+0.21(+1.58%)
Jul 14, 2015	13.44	13.44	13.44	13.44	352	-0.07(-0.53%)
Jul 10, 2015	14.01	13.51	13.51	13.51	800	-0.49(-3.50%)
Jul 09, 2015	13.97	14.00	13.94	14.00	2,334	+0.02(+0.14%)
Jul 08, 2015	14.01	14.03	13.97	13.98	6,811	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.