Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	166.86	169.08	165.57	168.66	1,970,393	+3.05(+1.84%)
Sep 29, 2015	164.28	167.06	163.28	165.61	1,385,668	+1.51(+0.92%)
Sep 28, 2015	169.88	170.48	162.73	164.10	1,863,466	-6.31(-3.70%)
Sep 25, 2015	175.81	176.46	169.97	170.41	1,387,271	-4.53(-2.59%)
Sep 24, 2015	176.50	177.17	173.71	174.95	646,067	-2.55(-1.44%)
Sep 23, 2015	177.30	178.36	176.02	177.50	604,947	+0.03(+0.02%)
Sep 22, 2015	176.55	177.98	174.17	177.47	509,070	-0.18(-0.10%)
Sep 21, 2015	177.44	178.93	175.81	177.65	580,619	+0.89(+0.51%)
Sep 18, 2015	176.58	177.50	176.10	176.75	1,107,968	-0.66(-0.37%)
Sep 17, 2015	176.95	178.83	176.15	177.41	963,848	+0.91(+0.52%)
Sep 16, 2015	177.00	177.19	175.98	176.50	671,728	-0.07(-0.04%)
Sep 15, 2015	176.10	177.91	175.26	176.56	628,515	+0.65(+0.37%)
Sep 14, 2015	175.44	176.32	174.66	175.92	450,523	-0.30(-0.17%)
Sep 11, 2015	173.69	176.27	173.36	176.22	610,956	+1.99(+1.14%)
Sep 10, 2015	174.40	174.94	173.33	174.23	908,126	+0.06(+0.03%)
Sep 09, 2015	174.90	177.08	173.88	174.18	868,613	+0.16(+0.09%)
Sep 08, 2015	173.07	174.27	172.38	174.01	637,203	+3.25(+1.91%)
Sep 04, 2015	169.61	170.76	170.76	170.76	690,956	-0.60(-0.35%)
Sep 03, 2015	171.54	173.50	170.31	171.36	790,029	+0.43(+0.25%)
Sep 02, 2015	170.37	170.93	168.23	170.93	1,142,772	+2.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.