Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.48	38.86	38.43	38.82	215,502	+0.33(+0.85%)
Sep 29, 2016	38.71	38.85	38.47	38.49	111,929	-0.39(-1.01%)
Sep 28, 2016	38.52	38.89	38.49	38.88	111,392	+0.33(+0.86%)
Sep 27, 2016	38.34	38.68	38.20	38.55	172,177	+0.27(+0.72%)
Sep 26, 2016	38.46	38.71	38.25	38.28	136,260	-0.30(-0.77%)
Sep 23, 2016	39.10	39.12	38.57	38.57	166,894	-0.74(-1.87%)
Sep 22, 2016	38.97	39.35	38.92	39.31	191,657	+0.42(+1.08%)
Sep 21, 2016	38.63	38.90	38.26	38.89	169,287	+0.40(+1.03%)
Sep 20, 2016	38.63	38.94	38.47	38.49	107,513	-0.07(-0.17%)
Sep 19, 2016	38.58	38.76	38.43	38.56	119,356	+0.04(+0.11%)
Sep 16, 2016	38.63	38.77	38.49	38.52	204,271	-0.33(-0.85%)
Sep 15, 2016	38.69	38.96	38.65	38.85	118,291	+0.07(+0.17%)
Sep 14, 2016	38.98	39.02	38.64	38.78	165,915	-0.26(-0.66%)
Sep 13, 2016	39.02	39.21	38.79	39.04	144,984	-0.28(-0.71%)
Sep 12, 2016	39.14	39.40	38.87	39.32	148,545	+0.26(+0.68%)
Sep 09, 2016	39.62	39.62	39.04	39.05	173,568	-0.78(-1.96%)
Sep 08, 2016	40.25	40.26	39.79	39.83	176,650	-0.35(-0.88%)
Sep 07, 2016	40.11	40.21	39.66	40.18	397,331	-0.04(-0.09%)
Sep 06, 2016	40.12	40.22	39.93	40.22	171,040	+0.00(+0.00%)
Sep 02, 2016	40.40	40.22	40.22	40.22	205,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.