Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.27	37.14	35.83	37.11	4,618,951	+1.14(+3.17%)
Sep 29, 2016	36.69	37.03	35.58	35.97	4,448,819	-1.02(-2.74%)
Sep 28, 2016	35.86	37.35	35.20	36.98	6,413,282	+1.58(+4.46%)
Sep 27, 2016	36.35	36.35	35.19	35.40	4,558,372	-1.49(-4.05%)
Sep 26, 2016	36.87	37.65	36.70	36.90	3,617,900	+0.35(+0.97%)
Sep 23, 2016	36.70	37.44	35.83	36.54	4,813,595	-0.16(-0.44%)
Sep 22, 2016	37.01	37.38	36.22	36.70	4,803,959	+0.07(+0.18%)
Sep 21, 2016	35.67	36.70	35.38	36.64	8,758,762	+1.61(+4.59%)
Sep 20, 2016	35.94	36.13	35.03	35.03	7,424,264	-0.55(-1.53%)
Sep 19, 2016	36.39	36.39	35.42	35.57	5,846,600	-0.22(-0.62%)
Sep 16, 2016	36.26	36.76	35.38	35.80	16,080,985	-1.91(-5.05%)
Sep 15, 2016	37.62	38.36	36.92	37.70	4,766,397	+0.08(+0.20%)
Sep 14, 2016	39.41	40.25	37.40	37.62	5,991,250	-2.02(-5.10%)
Sep 13, 2016	40.70	40.97	39.52	39.64	5,305,685	-1.44(-3.49%)
Sep 12, 2016	40.19	41.20	39.74	41.08	3,440,305	+0.65(+1.61%)
Sep 09, 2016	40.80	41.73	40.43	40.43	3,038,215	-0.79(-1.93%)
Sep 08, 2016	39.67	41.43	39.60	41.22	4,117,725	+1.21(+3.01%)
Sep 07, 2016	40.68	40.68	39.57	40.02	2,437,814	+0.22(+0.55%)
Sep 06, 2016	38.72	39.93	38.56	39.80	2,592,658	+1.06(+2.74%)
Sep 02, 2016	37.83	38.74	38.74	38.74	2,855,709	+1.34(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.