Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.60	23.86	23.47	23.81	14,014	+0.38(+1.62%)
Sep 29, 2016	23.80	23.82	23.28	23.43	5,357	-0.50(-2.09%)
Sep 28, 2016	23.54	23.93	23.51	23.93	8,725	+0.50(+2.11%)
Sep 27, 2016	23.14	23.53	23.14	23.43	10,411	+0.11(+0.47%)
Sep 26, 2016	23.28	23.40	23.26	23.32	2,399	-0.36(-1.50%)
Sep 23, 2016	23.42	23.68	23.42	23.68	3,712	+0.23(+1.00%)
Sep 22, 2016	23.52	23.59	23.36	23.45	8,150	+0.16(+0.71%)
Sep 21, 2016	23.22	23.41	23.14	23.28	10,877	-0.02(-0.09%)
Sep 20, 2016	23.40	23.44	23.23	23.30	5,596	-0.03(-0.13%)
Sep 19, 2016	23.28	23.35	23.14	23.33	14,584	+0.53(+2.32%)
Sep 16, 2016	22.86	22.86	22.64	22.80	4,995	-0.32(-1.38%)
Sep 15, 2016	22.82	23.12	22.82	23.12	5,313	+0.42(+1.85%)
Sep 14, 2016	22.68	22.97	22.66	22.70	3,797	-0.18(-0.79%)
Sep 13, 2016	22.98	22.98	22.67	22.88	49,176	-0.26(-1.12%)
Sep 12, 2016	22.92	23.14	22.84	23.14	4,094	+0.01(+0.04%)
Sep 09, 2016	23.25	23.25	23.01	23.13	2,483	-0.50(-2.12%)
Sep 08, 2016	23.70	23.76	23.53	23.63	6,432	-0.16(-0.67%)
Sep 07, 2016	23.77	23.90	23.71	23.79	7,848	+0.09(+0.36%)
Sep 06, 2016	23.50	23.77	23.50	23.70	3,014	+0.08(+0.36%)
Sep 02, 2016		23.62	23.62	23.62	0	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.