Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 98.63 | 98.63 | 98.47 | 98.56 | 5,202 | -0.15(-0.15%) |
Sep 29, 2016 | 98.56 | 98.86 | 98.56 | 98.71 | 9,444 | -0.07(-0.07%) |
Sep 28, 2016 | 98.80 | 98.91 | 98.78 | 98.79 | 4,787 | +0.07(+0.07%) |
Sep 27, 2016 | 98.64 | 98.72 | 98.64 | 98.72 | 4,019 | +0.13(+0.13%) |
Sep 26, 2016 | 98.55 | 98.64 | 98.47 | 98.59 | 5,667 | +0.21(+0.21%) |
Sep 23, 2016 | 98.48 | 98.49 | 98.32 | 98.37 | 6,648 | +0.03(+0.03%) |
Sep 22, 2016 | 98.26 | 98.52 | 98.25 | 98.34 | 4,223 | +0.31(+0.32%) |
Sep 21, 2016 | 97.87 | 98.06 | 97.74 | 98.03 | 8,660 | +0.19(+0.20%) |
Sep 20, 2016 | 97.87 | 98.06 | 97.84 | 97.84 | 7,048 | +0.03(+0.03%) |
Sep 19, 2016 | 97.79 | 97.85 | 97.78 | 97.80 | 5,499 | +0.05(+0.05%) |
Sep 16, 2016 | 97.79 | 97.88 | 97.65 | 97.75 | 3,608 | +0.00(+0.00%) |
Sep 15, 2016 | 97.63 | 97.90 | 97.61 | 97.75 | 48,184 | -0.08(-0.08%) |
Sep 14, 2016 | 97.79 | 97.88 | 97.66 | 97.83 | 22,725 | +0.28(+0.28%) |
Sep 13, 2016 | 97.88 | 97.94 | 97.51 | 97.55 | 29,311 | -0.43(-0.44%) |
Sep 12, 2016 | 97.83 | 98.06 | 97.83 | 97.98 | 10,315 | +0.06(+0.06%) |
Sep 09, 2016 | 98.19 | 98.23 | 97.86 | 97.92 | 6,631 | -0.51(-0.52%) |
Sep 08, 2016 | 98.55 | 98.55 | 98.41 | 98.43 | 6,208 | -0.42(-0.43%) |
Sep 07, 2016 | 98.97 | 98.97 | 98.83 | 98.85 | 3,147 | +0.02(+0.02%) |
Sep 06, 2016 | 98.53 | 98.93 | 98.53 | 98.84 | 6,217 | +0.31(+0.32%) |
Sep 02, 2016 | 98.68 | 98.53 | 98.53 | 98.53 | 8,089 | -0.17(-0.17%) |
Sep 01, 2016 | 98.80 | 98.82 | 98.69 | 98.69 | 7,447 | -0.08(-0.08%) |
Aug 31, 2016 | 98.83 | 98.83 | 98.72 | 98.78 | 4,309 | +0.12(+0.12%) |
Aug 30, 2016 | 98.71 | 98.83 | 98.61 | 98.66 | 13,026 | -0.15(-0.15%) |
Aug 29, 2016 | 98.68 | 98.81 | 98.68 | 98.81 | 4,361 | +0.34(+0.35%) |
Aug 26, 2016 | 98.83 | 98.91 | 98.47 | 98.47 | 5,676 | -0.15(-0.15%) |
Aug 25, 2016 | 98.75 | 98.81 | 98.61 | 98.62 | 10,334 | -0.13(-0.14%) |
Aug 24, 2016 | 98.88 | 99.08 | 98.75 | 98.75 | 12,112 | -0.04(-0.04%) |
Aug 23, 2016 | 98.85 | 98.93 | 98.73 | 98.79 | 4,189 | -0.14(-0.14%) |
Aug 22, 2016 | 98.87 | 98.94 | 98.73 | 98.94 | 5,617 | +0.29(+0.29%) |
Aug 19, 2016 | 98.45 | 98.79 | 98.39 | 98.65 | 10,587 | -0.09(-0.09%) |
Aug 18, 2016 | 98.64 | 98.90 | 98.58 | 98.74 | 7,951 | +0.02(+0.02%) |
Aug 17, 2016 | 98.52 | 98.77 | 98.49 | 98.72 | 2,988 | +0.08(+0.08%) |
Aug 16, 2016 | 98.79 | 98.79 | 98.46 | 98.64 | 8,885 | +0.08(+0.08%) |
Aug 15, 2016 | 98.67 | 98.76 | 98.57 | 98.57 | 3,711 | -0.34(-0.35%) |
Aug 12, 2016 | 99.04 | 99.04 | 98.81 | 98.91 | 15,072 | +0.34(+0.34%) |
Aug 11, 2016 | 98.99 | 98.99 | 98.48 | 98.57 | 10,471 | -0.43(-0.43%) |
Aug 10, 2016 | 98.68 | 99.03 | 98.68 | 99.00 | 23,434 | +0.40(+0.41%) |
Aug 09, 2016 | 98.39 | 98.68 | 98.39 | 98.60 | 14,936 | +0.12(+0.12%) |
Aug 08, 2016 | 98.36 | 98.52 | 98.36 | 98.48 | 6,668 | +0.18(+0.18%) |
Aug 05, 2016 | 98.50 | 98.56 | 98.30 | 98.31 | 8,003 | -0.34(-0.35%) |
Aug 04, 2016 | 98.55 | 98.83 | 98.55 | 98.65 | 4,606 | +0.06(+0.06%) |
Aug 03, 2016 | 98.60 | 98.60 | 98.29 | 98.59 | 11,113 | -0.01(-0.01%) |
Aug 02, 2016 | 98.51 | 98.73 | 98.45 | 98.60 | 10,060 | -0.03(-0.03%) |
Aug 01, 2016 | 98.94 | 99.40 | 98.62 | 98.63 | 43,494 | -0.30(-0.30%) |
Jul 29, 2016 | 98.81 | 98.95 | 98.81 | 98.93 | 5,138 | +0.23(+0.24%) |
Jul 28, 2016 | 98.51 | 98.78 | 98.51 | 98.70 | 6,134 | +0.03(+0.03%) |
Jul 27, 2016 | 98.53 | 98.67 | 98.44 | 98.67 | 25,664 | +0.23(+0.23%) |
Jul 26, 2016 | 98.56 | 98.60 | 98.37 | 98.45 | 10,777 | +0.13(+0.14%) |
Jul 25, 2016 | 98.38 | 98.60 | 98.31 | 98.31 | 4,735 | -0.06(-0.06%) |
Jul 22, 2016 | 98.26 | 98.59 | 98.26 | 98.37 | 3,924 | -0.14(-0.14%) |
Jul 21, 2016 | 98.22 | 98.53 | 98.22 | 98.51 | 23,319 | +0.22(+0.22%) |
Jul 20, 2016 | 98.27 | 98.41 | 98.22 | 98.30 | 14,953 | -0.10(-0.10%) |
Jul 19, 2016 | 98.41 | 98.52 | 98.31 | 98.40 | 13,183 | +0.15(+0.15%) |
Jul 18, 2016 | 98.27 | 98.46 | 98.25 | 98.25 | 11,388 | -0.09(-0.09%) |
Jul 15, 2016 | 98.58 | 98.58 | 98.29 | 98.34 | 7,007 | -0.26(-0.26%) |
Jul 14, 2016 | 98.44 | 98.81 | 98.44 | 98.60 | 6,079 | -0.22(-0.22%) |
Jul 13, 2016 | 98.94 | 99.12 | 98.80 | 98.82 | 35,191 | +0.13(+0.14%) |
Jul 12, 2016 | 98.97 | 98.97 | 98.66 | 98.68 | 35,884 | -0.37(-0.37%) |
Jul 11, 2016 | 99.23 | 99.29 | 98.98 | 99.05 | 16,666 | -0.13(-0.13%) |
Jul 08, 2016 | 99.15 | 99.44 | 98.97 | 99.18 | 33,015 | +0.21(+0.21%) |
Jul 07, 2016 | 99.05 | 99.33 | 98.97 | 98.97 | 23,963 | -0.12(-0.12%) |
Jul 06, 2016 | 98.95 | 99.23 | 98.88 | 99.08 | 57,039 | +0.13(+0.13%) |
Jul 05, 2016 | 98.91 | 99.02 | 98.80 | 98.96 | 9,723 | +0.35(+0.36%) |