Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.27	37.14	35.83	37.11	4,618,951	+1.14(+3.17%)
Sep 29, 2016	36.69	37.03	35.58	35.97	4,448,819	-1.02(-2.74%)
Sep 28, 2016	35.86	37.35	35.20	36.98	6,413,282	+1.58(+4.46%)
Sep 27, 2016	36.35	36.35	35.19	35.40	4,558,372	-1.49(-4.05%)
Sep 26, 2016	36.87	37.65	36.70	36.90	3,617,900	+0.35(+0.97%)
Sep 23, 2016	36.70	37.44	35.83	36.54	4,813,595	-0.16(-0.44%)
Sep 22, 2016	37.01	37.38	36.22	36.70	4,803,959	+0.07(+0.18%)
Sep 21, 2016	35.67	36.70	35.38	36.64	8,758,762	+1.61(+4.59%)
Sep 20, 2016	35.94	36.13	35.03	35.03	7,424,264	-0.55(-1.53%)
Sep 19, 2016	36.39	36.39	35.42	35.57	5,846,600	-0.22(-0.62%)
Sep 16, 2016	36.26	36.76	35.38	35.80	16,080,985	-1.91(-5.05%)
Sep 15, 2016	37.62	38.36	36.92	37.70	4,766,397	+0.08(+0.20%)
Sep 14, 2016	39.41	40.25	37.40	37.62	5,991,250	-2.02(-5.10%)
Sep 13, 2016	40.70	40.97	39.52	39.64	5,305,685	-1.44(-3.49%)
Sep 12, 2016	40.19	41.20	39.74	41.08	3,440,305	+0.65(+1.61%)
Sep 09, 2016	40.80	41.73	40.43	40.43	3,038,215	-0.79(-1.93%)
Sep 08, 2016	39.67	41.43	39.60	41.22	4,117,725	+1.21(+3.01%)
Sep 07, 2016	40.68	40.68	39.57	40.02	2,437,814	+0.22(+0.55%)
Sep 06, 2016	38.72	39.93	38.56	39.80	2,592,658	+1.06(+2.74%)
Sep 02, 2016	37.83	38.74	38.74	38.74	2,855,709	+1.34(+3.58%)
Sep 01, 2016	36.37	37.61	36.37	37.40	2,504,475	+0.48(+1.30%)
Aug 31, 2016	37.79	37.94	36.73	36.92	2,309,205	-1.10(-2.90%)
Aug 30, 2016	38.33	39.29	37.81	38.02	2,631,419	-0.06(-0.15%)
Aug 29, 2016	37.84	38.37	37.60	38.07	1,846,646	+0.12(+0.33%)
Aug 26, 2016	38.70	39.26	37.80	37.95	2,219,062	-0.45(-1.17%)
Aug 25, 2016	38.68	39.12	38.32	38.40	1,846,846	-0.29(-0.74%)
Aug 24, 2016	39.21	39.40	38.59	38.69	2,849,308	-0.80(-2.04%)
Aug 23, 2016	37.60	39.72	37.57	39.49	3,227,474	+1.75(+4.64%)
Aug 22, 2016	38.29	38.54	37.57	37.74	2,339,299	-0.93(-2.40%)
Aug 19, 2016	38.79	39.10	37.92	38.67	3,172,451	-0.37(-0.96%)
Aug 18, 2016	37.51	39.07	37.24	39.04	3,180,300	+1.87(+5.02%)
Aug 17, 2016	37.47	37.86	36.81	37.18	2,244,068	-0.34(-0.89%)
Aug 16, 2016	37.55	37.84	36.56	37.51	2,624,033	+0.05(+0.13%)
Aug 15, 2016	37.14	37.85	36.88	37.46	2,442,422	+0.37(+1.01%)
Aug 12, 2016	37.22	37.47	36.82	37.09	2,552,839	+0.23(+0.62%)
Aug 11, 2016	36.68	37.45	36.29	36.86	3,233,930	+0.34(+0.92%)
Aug 10, 2016	37.31	37.53	36.42	36.52	4,508,689	-0.65(-1.75%)
Aug 09, 2016	38.90	39.25	37.17	37.18	3,648,027	-1.77(-4.55%)
Aug 08, 2016	38.38	40.02	38.32	38.95	2,506,185	+0.65(+1.70%)
Aug 05, 2016	38.45	38.56	37.63	38.30	2,405,741	-0.10(-0.25%)
Aug 04, 2016	38.63	39.32	38.18	38.39	2,708,599	-0.51(-1.30%)
Aug 03, 2016	37.48	38.89	36.97	38.90	3,144,680	+1.64(+4.39%)
Aug 02, 2016	37.48	37.88	36.65	37.26	2,738,490	-0.18(-0.49%)
Aug 01, 2016	38.24	38.24	36.95	37.44	4,103,976	-1.14(-2.95%)
Jul 29, 2016	38.47	38.93	37.96	38.58	2,742,045	-0.42(-1.08%)
Jul 28, 2016	38.96	40.09	38.13	39.00	3,803,055	+0.26(+0.67%)
Jul 27, 2016	40.66	41.17	37.38	38.74	8,040,465	-1.33(-3.32%)
Jul 26, 2016	39.04	40.13	38.71	40.08	3,900,343	+0.81(+2.07%)
Jul 25, 2016	39.08	39.49	38.65	39.26	3,051,660	-0.11(-0.27%)
Jul 22, 2016	39.44	40.21	38.94	39.37	3,489,447	+0.41(+1.06%)
Jul 21, 2016	40.20	41.33	38.91	38.96	4,160,699	-1.23(-3.05%)
Jul 20, 2016	41.02	41.10	39.67	40.18	2,261,748	-1.35(-3.25%)
Jul 19, 2016	41.59	42.12	41.00	41.53	2,041,572	-0.16(-0.39%)
Jul 18, 2016	41.15	41.76	40.62	41.69	1,803,281	+0.44(+1.07%)
Jul 15, 2016	41.28	42.03	40.73	41.25	2,742,476	+0.08(+0.19%)
Jul 14, 2016	43.14	43.22	40.89	41.18	3,171,757	-1.02(-2.43%)
Jul 13, 2016	42.98	43.08	41.42	42.20	2,792,476	-0.63(-1.47%)
Jul 12, 2016	42.53	43.80	42.31	42.83	2,848,334	+1.25(+3.02%)
Jul 11, 2016	42.57	42.76	41.55	41.58	2,433,080	-0.66(-1.56%)
Jul 08, 2016	41.75	40.73	40.73	42.24	3,724,293	+1.51(+3.71%)
Jul 07, 2016	41.96	42.48	40.44	40.73	3,484,805	-0.45(-1.09%)
Jul 06, 2016	40.17	41.46	39.89	41.18	3,438,342	+0.74(+1.82%)
Jul 05, 2016	41.45	41.66	39.07	40.44	4,002,899	-2.13(-5.01%)
Jul 01, 2016	41.57	42.57	42.57	42.57	2,834,709	+1.28(+3.11%)
Jun 30, 2016	41.87	42.25	40.93	41.29	3,834,502	-0.81(-1.93%)
Jun 29, 2016	43.21	43.61	41.90	42.10	4,561,495	-0.51(-1.19%)
Jun 28, 2016	41.78	42.94	41.60	42.61	4,880,439	+1.94(+4.78%)
Jun 27, 2016	41.05	41.86	40.03	40.67	3,374,657	-0.79(-1.92%)
Jun 24, 2016	41.35	42.86	41.16	41.46	3,557,123	-2.03(-4.67%)
Jun 23, 2016	43.77	44.24	43.23	43.49	2,702,325	-0.01(-0.02%)
Jun 22, 2016	44.62	44.62	43.13	43.50	2,965,591	-0.96(-2.15%)
Jun 21, 2016	43.03	44.95	42.80	44.46	3,719,565	+1.17(+2.70%)
Jun 20, 2016	43.20	43.81	42.51	43.29	3,093,209	+0.89(+2.10%)
Jun 17, 2016	41.45	42.76	41.45	42.40	5,264,675	+1.40(+3.41%)
Jun 16, 2016	40.82	41.39	39.40	41.00	3,527,783	-0.21(-0.51%)
Jun 15, 2016	41.32	42.35	40.97	41.21	3,043,577	-0.12(-0.30%)
Jun 14, 2016	41.32	42.14	39.87	41.34	3,757,486	-0.33(-0.80%)
Jun 13, 2016	41.27	42.46	40.87	41.67	3,472,234	+0.33(+0.81%)
Jun 10, 2016	43.45	44.07	41.26	41.34	4,047,327	-2.87(-6.49%)
Jun 09, 2016	42.08	44.31	41.85	44.21	4,174,908	+1.66(+3.91%)
Jun 08, 2016	44.29	44.51	42.21	42.54	4,879,969	-1.67(-3.79%)
Jun 07, 2016	43.14	44.55	42.94	44.22	4,019,395	+1.13(+2.62%)
Jun 06, 2016	41.86	43.25	41.86	43.09	3,742,768	+1.72(+4.16%)
Jun 03, 2016	41.39	42.08	40.76	41.37	2,847,792	-0.02(-0.05%)
Jun 02, 2016	40.72	41.51	40.11	41.39	3,438,295	+0.15(+0.37%)
Jun 01, 2016	40.81	41.70	40.43	41.23	3,344,651	+0.49(+1.20%)
May 31, 2016	39.90	41.40	39.90	40.75	4,225,157	+1.18(+2.97%)
May 27, 2016	39.78	39.57	39.57	39.57	3,167,161	-0.24(-0.60%)
May 26, 2016	41.62	42.21	39.73	39.81	4,772,529	-1.33(-3.23%)
May 25, 2016	39.98	41.46	39.81	41.14	4,927,847	+1.61(+4.07%)
May 24, 2016	39.54	39.80	38.35	39.53	3,211,941	+0.07(+0.17%)
May 23, 2016	38.57	39.69	38.27	39.46	2,774,390	+0.83(+2.15%)
May 20, 2016	38.55	38.81	37.63	38.63	4,128,097	+0.41(+1.08%)
May 19, 2016	36.43	39.00	36.20	38.22	6,512,054	+1.17(+3.15%)
May 18, 2016	37.89	38.93	36.93	37.05	6,811,179	-0.53(-1.40%)
May 17, 2016	36.20	37.58	35.48	37.58	12,356,682	+1.52(+4.22%)
May 16, 2016	38.94	40.13	35.80	36.06	19,943,676	-4.13(-10.28%)
May 13, 2016	40.13	41.42	39.86	40.19	3,448,548	-0.24(-0.59%)
May 12, 2016	41.86	42.33	40.09	40.43	3,092,055	-0.85(-2.06%)
May 11, 2016	40.97	41.47	39.92	41.28	4,158,991	+0.03(+0.07%)
May 10, 2016	40.37	41.28	39.94	41.25	2,678,917	+1.36(+3.41%)
May 09, 2016	39.47	40.28	38.60	39.89	3,666,937	-0.20(-0.50%)
May 06, 2016	39.82	41.63	39.70	40.09	4,875,231	-0.49(-1.20%)
May 05, 2016	41.42	41.55	39.81	40.58	2,916,302	+0.62(+1.56%)
May 04, 2016	40.85	41.50	38.85	39.96	4,058,080	-0.38(-0.95%)
May 03, 2016	40.93	41.42	39.43	40.34	4,597,144	-1.31(-3.15%)
May 02, 2016	41.78	42.17	40.77	41.65	5,624,913	-0.55(-1.29%)
Apr 29, 2016	40.45	42.74	39.81	42.20	6,632,943	+3.21(+8.25%)
Apr 28, 2016	39.61	40.83	38.77	38.99	5,455,093	-1.08(-2.70%)
Apr 27, 2016	38.19	40.27	38.07	40.07	5,442,174	+2.06(+5.41%)
Apr 26, 2016	37.01	38.20	36.53	38.01	3,135,932	+0.70(+1.87%)
Apr 25, 2016	37.68	38.12	36.80	37.31	3,994,358	-0.72(-1.89%)
Apr 22, 2016	35.85	38.24	35.85	38.03	4,906,408	+2.47(+6.94%)
Apr 21, 2016	37.08	37.08	35.37	35.56	3,741,376	-1.20(-3.25%)
Apr 20, 2016	36.55	37.12	36.16	36.76	3,804,086	+0.13(+0.37%)
Apr 19, 2016	35.92	36.85	35.81	36.62	4,567,217	+1.15(+3.24%)
Apr 18, 2016	34.21	35.95	33.91	35.47	4,085,495	-0.11(-0.32%)
Apr 15, 2016	34.74	35.81	34.26	35.59	3,978,135	+0.21(+0.59%)
Apr 14, 2016	36.15	36.24	34.24	35.38	5,905,960	-0.74(-2.04%)
Apr 13, 2016	36.36	38.03	36.01	36.12	12,283,116	-0.25(-0.68%)
Apr 12, 2016	33.70	36.84	33.13	36.36	8,842,952	+3.07(+9.22%)
Apr 11, 2016	33.47	33.85	32.93	33.29	4,791,938	-0.11(-0.34%)
Apr 08, 2016	32.64	33.53	32.11	33.41	6,833,078	+2.00(+6.37%)
Apr 07, 2016	30.27	31.55	30.16	31.41	3,987,490	+1.00(+3.30%)
Apr 06, 2016	30.53	31.03	29.77	30.40	4,989,755	+0.13(+0.44%)
Apr 05, 2016	31.28	31.36	29.98	30.27	3,784,720	-1.34(-4.24%)
Apr 04, 2016	31.44	33.40	31.44	31.61	4,467,685	+0.56(+1.82%)
Apr 01, 2016	30.30	31.33	29.98	31.04	2,842,063	+0.07(+0.22%)
Mar 31, 2016	31.04	32.02	30.67	30.98	2,911,343	+0.02(+0.06%)
Mar 30, 2016	32.14	32.80	30.72	30.96	2,524,994	-0.76(-2.38%)
Mar 29, 2016	29.69	31.92	29.45	31.71	4,098,950	+1.25(+4.11%)
Mar 28, 2016	29.51	30.67	29.26	30.46	2,977,310	+1.07(+3.65%)
Mar 24, 2016	28.70	29.39	29.39	29.39	5,526,017	-0.44(-1.48%)
Mar 23, 2016	30.79	31.35	29.80	29.83	3,236,191	-1.53(-4.88%)
Mar 22, 2016	31.03	31.88	30.75	31.36	2,961,464	-0.14(-0.46%)
Mar 21, 2016	31.76	32.36	30.61	31.50	3,790,382	-0.98(-3.00%)
Mar 18, 2016	32.93	33.00	31.83	32.48	7,094,075	+0.32(+0.98%)
Mar 17, 2016	32.45	32.45	31.33	32.16	4,536,286	+0.17(+0.54%)
Mar 16, 2016	30.66	32.07	30.43	31.99	4,808,497	+1.54(+5.06%)
Mar 15, 2016	28.90	30.69	28.62	30.45	3,878,927	+1.12(+3.82%)
Mar 14, 2016	28.81	29.70	28.43	29.33	3,598,654	-0.43(-1.45%)
Mar 11, 2016	29.29	30.13	28.76	29.76	4,295,835	+1.05(+3.67%)
Mar 10, 2016	27.66	28.94	27.00	28.71	4,361,489	+0.46(+1.62%)
Mar 09, 2016	29.33	29.35	27.49	28.25	7,420,824	-0.33(-1.17%)
Mar 08, 2016	32.01	32.03	28.39	28.59	6,705,257	-3.68(-11.41%)
Mar 07, 2016	30.79	35.24	30.68	32.27	14,400,467	+1.37(+4.42%)
Mar 04, 2016	30.19	31.50	28.39	30.90	16,595,020	+1.52(+5.17%)
Mar 03, 2016	27.15	29.54	26.86	29.38	10,443,726	+2.17(+7.98%)
Mar 02, 2016	24.16	27.30	24.16	27.21	8,345,516	+2.60(+10.57%)
Mar 01, 2016	22.45	24.61	21.75	24.61	7,579,362	+1.92(+8.47%)
Feb 29, 2016	23.02	23.38	21.72	22.69	9,133,571	-0.15(-0.67%)
Feb 26, 2016	22.98	23.65	20.74	22.84	9,718,784	+0.52(+2.31%)
Feb 25, 2016	22.22	22.94	21.43	22.32	5,997,684	-0.01(-0.04%)
Feb 24, 2016	21.12	22.40	20.97	22.33	4,858,854	+0.72(+3.32%)
Feb 23, 2016	23.26	23.33	21.09	21.62	6,552,326	-2.18(-9.16%)
Feb 22, 2016	23.27	24.58	22.74	23.80	6,422,220	+1.10(+4.84%)
Feb 19, 2016	24.31	24.43	22.46	22.70	7,741,268	-2.20(-8.83%)
Feb 18, 2016	26.31	26.32	24.22	24.90	5,464,873	-0.76(-2.98%)
Feb 17, 2016	25.72	26.87	24.88	25.66	6,188,916	+0.76(+3.07%)
Feb 16, 2016	26.32	26.59	23.81	24.90	5,914,460	-1.33(-5.07%)
Feb 12, 2016	25.85	26.22	26.22	26.22	4,732,781	+0.50(+1.93%)
Feb 11, 2016	25.05	25.91	24.37	25.73	5,425,507	-0.09(-0.33%)
Feb 10, 2016	26.63	27.11	25.69	25.81	6,149,146	-0.99(-3.71%)
Feb 09, 2016	28.59	28.91	26.38	26.81	5,843,630	-2.50(-8.55%)
Feb 08, 2016	28.77	30.54	28.48	29.31	9,095,746	+0.10(+0.33%)
Feb 05, 2016	28.15	29.56	27.34	29.22	7,440,505	+0.71(+2.48%)
Feb 04, 2016	27.66	29.58	26.77	28.51	9,747,630	+1.05(+3.83%)
Feb 03, 2016	26.39	28.15	24.90	27.46	6,439,924	+1.65(+6.41%)
Feb 02, 2016	25.91	26.54	25.26	25.80	5,041,714	-1.21(-4.49%)
Feb 01, 2016	27.20	27.66	26.00	27.02	5,588,162	-1.24(-4.40%)
Jan 29, 2016	26.97	28.82	26.55	28.26	6,269,954	+1.63(+6.14%)
Jan 28, 2016	26.89	27.51	25.62	26.63	5,381,080	+0.58(+2.24%)
Jan 27, 2016	26.14	27.87	25.53	26.04	7,560,843	-0.13(-0.51%)
Jan 26, 2016	24.65	26.29	24.04	26.18	4,549,392	+2.37(+9.96%)
Jan 25, 2016	24.60	25.27	23.41	23.81	5,646,774	-1.53(-6.04%)
Jan 22, 2016	25.86	26.89	24.18	25.34	9,738,399	+0.45(+1.81%)
Jan 21, 2016	21.00	25.24	20.85	24.89	12,375,826	+3.86(+18.37%)
Jan 20, 2016	19.01	21.14	18.37	21.02	9,810,339	+1.47(+7.53%)
Jan 19, 2016	20.95	21.19	19.35	19.55	8,080,255	-1.34(-6.41%)
Jan 15, 2016	20.97	20.89	20.89	20.89	11,498,605	-1.23(-5.57%)
Jan 14, 2016	23.20	23.30	21.49	22.12	11,062,227	-0.74(-3.22%)
Jan 13, 2016	22.57	23.19	22.18	22.86	10,294,215	+0.63(+2.84%)
Jan 12, 2016	24.47	24.49	21.67	22.23	9,899,308	-1.64(-6.89%)
Jan 11, 2016	24.47	24.65	23.46	23.87	8,456,433	-0.75(-3.03%)
Jan 08, 2016	23.17	24.96	23.05	24.62	7,523,216	+1.58(+6.85%)
Jan 07, 2016	22.31	23.94	22.30	23.04	8,233,549	+0.07(+0.29%)
Jan 06, 2016	23.75	23.92	22.65	22.97	6,938,472	-1.57(-6.39%)
Jan 05, 2016	24.57	24.73	23.67	24.54	7,945,114	-0.08(-0.31%)
Jan 04, 2016	23.51	24.72	23.28	24.62	6,067,648	+1.09(+4.63%)
Dec 31, 2015	21.96	23.53	23.53	23.53	6,521,590	+1.60(+7.28%)
Dec 30, 2015	22.72	23.51	21.86	21.93	6,160,036	-1.55(-6.60%)
Dec 29, 2015	23.89	24.33	22.97	23.48	5,254,740	+0.25(+1.07%)
Dec 28, 2015	23.02	23.56	22.68	23.23	4,779,640	-0.10(-0.41%)
Dec 24, 2015	23.11	23.33	23.33	23.33	3,196,991	+0.21(+0.91%)
Dec 23, 2015	21.50	23.21	21.50	23.12	8,180,856	+2.24(+10.71%)
Dec 22, 2015	20.36	21.20	20.36	20.88	7,409,366	+0.41(+2.01%)
Dec 21, 2015	20.41	20.82	19.88	20.47	12,688,668	+0.08(+0.37%)
Dec 18, 2015	20.56	21.12	20.35	20.39	8,827,773	+0.15(+0.76%)
Dec 17, 2015	20.90	20.90	19.92	20.24	7,826,181	-0.44(-2.13%)
Dec 16, 2015	20.59	21.16	20.15	20.68	9,395,391	-0.05(-0.23%)
Dec 15, 2015	21.15	21.58	20.32	20.73	9,191,823	-0.17(-0.82%)
Dec 14, 2015	21.10	21.18	20.29	20.90	11,821,980	-0.85(-3.91%)
Dec 11, 2015	23.80	23.80	21.62	21.75	7,073,415	-2.50(-10.33%)
Dec 10, 2015	24.75	25.41	24.15	24.26	5,537,534	-0.70(-2.79%)
Dec 09, 2015	25.06	25.69	24.42	24.95	5,722,513	+0.37(+1.51%)
Dec 08, 2015	23.76	24.91	23.45	24.58	5,860,936	+0.00(+0.00%)
Dec 07, 2015	25.74	25.99	24.40	24.58	6,697,337	-1.90(-7.17%)
Dec 04, 2015	26.33	26.99	25.40	26.48	4,614,022	-0.40(-1.49%)
Dec 03, 2015	27.62	28.25	26.57	26.88	4,347,592	-0.67(-2.43%)
Dec 02, 2015	27.03	27.87	26.19	27.55	5,711,490	+0.30(+1.09%)
Dec 01, 2015	27.12	27.62	26.92	27.25	4,031,673	-0.03(-0.10%)
Nov 30, 2015	27.50	28.26	26.89	27.28	5,003,086	+0.08(+0.28%)
Nov 27, 2015	28.41	28.57	27.09	27.20	3,130,900	-1.70(-5.88%)
Nov 25, 2015	28.91	28.90	28.90	28.90	3,637,315	-0.48(-1.62%)
Nov 24, 2015	29.71	30.12	28.92	29.38	4,670,588	-0.04(-0.13%)
Nov 23, 2015	28.97	30.02	28.64	29.42	4,569,892	+0.39(+1.35%)
Nov 20, 2015	30.09	30.26	28.75	29.03	7,935,877	-1.23(-4.07%)
Nov 19, 2015	30.32	30.61	29.53	30.26	4,173,503	-0.32(-1.06%)
Nov 18, 2015	31.64	32.21	29.51	30.58	5,657,265	-0.92(-2.91%)
Nov 17, 2015	32.93	32.93	31.33	31.50	5,150,084	-1.55(-4.68%)
Nov 16, 2015	30.40	33.08	30.13	33.05	5,892,057	+2.77(+9.14%)
Nov 13, 2015	28.17	30.44	27.86	30.28	5,532,090	+1.97(+6.95%)
Nov 12, 2015	28.40	28.88	27.71	28.31	6,561,256	-0.35(-1.23%)
Nov 11, 2015	30.60	30.60	27.88	28.67	4,764,442	-2.01(-6.57%)
Nov 10, 2015	31.69	32.04	30.37	30.68	4,158,720	-1.10(-3.45%)
Nov 09, 2015	32.80	33.29	31.68	31.78	4,357,811	-1.07(-3.25%)
Nov 06, 2015	33.27	34.09	32.41	32.85	4,653,457	-0.93(-2.74%)
Nov 05, 2015	32.36	34.58	32.14	33.77	6,193,466	+1.24(+3.81%)
Nov 04, 2015	33.03	33.41	31.27	32.53	9,569,419	+2.95(+9.97%)
Nov 03, 2015	29.93	30.53	29.42	29.58	4,777,221	-0.35(-1.18%)
Nov 02, 2015	29.02	30.54	28.67	29.93	4,713,883	+0.88(+3.02%)
Oct 30, 2015	28.44	29.15	27.14	29.06	7,168,387	+0.76(+2.70%)
Oct 29, 2015	30.50	30.50	26.30	28.29	7,207,085	+0.77(+2.81%)
Oct 28, 2015	27.41	28.73	26.73	27.52	7,196,231	+0.06(+0.21%)
Oct 27, 2015	27.18	27.70	26.57	27.46	7,136,750	-0.24(-0.86%)
Oct 26, 2015	29.81	29.93	27.58	27.70	7,927,432	-2.20(-7.34%)
Oct 23, 2015	30.59	30.68	28.97	29.90	6,490,421	-0.95(-3.06%)
Oct 22, 2015	31.93	32.15	30.12	30.84	5,261,628	-0.95(-2.97%)
Oct 21, 2015	33.92	34.09	31.57	31.79	4,569,138	-2.46(-7.19%)
Oct 20, 2015	32.97	35.04	32.79	34.25	3,975,643	+1.33(+4.03%)
Oct 19, 2015	32.97	33.52	32.75	32.92	2,870,258	-0.48(-1.43%)
Oct 16, 2015	33.33	33.70	32.39	33.40	2,650,972	+0.16(+0.49%)
Oct 15, 2015	32.60	33.35	31.92	33.24	3,529,954	+0.57(+1.75%)
Oct 14, 2015	31.92	32.96	31.77	32.66	2,874,016	+0.77(+2.42%)
Oct 13, 2015	31.86	32.90	31.61	31.89	3,850,625	-1.02(-3.10%)
Oct 12, 2015	34.44	34.51	32.21	32.91	4,371,866	-1.50(-4.35%)
Oct 09, 2015	35.88	36.02	34.11	34.41	4,135,221	-1.30(-3.64%)
Oct 08, 2015	34.89	35.88	34.44	35.71	3,032,422	+0.74(+2.13%)
Oct 07, 2015	35.52	35.90	33.84	34.97	3,688,235	+0.40(+1.16%)
Oct 06, 2015	32.68	34.62	32.37	34.56	4,537,392	+1.80(+5.51%)
Oct 05, 2015	31.80	33.03	31.79	32.76	3,239,841	+1.49(+4.76%)
Oct 02, 2015	29.70	31.29	29.43	31.27	4,532,470	+1.16(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.