Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.050
4.050
3.800
3.850
107,964
-0.20(-4.94%)
Sep 28, 2017
4.000
4.050
3.950
4.050
76,363
+0.10(+2.51%)
Sep 27, 2017
4.000
4.050
3.950
3.951
94,333
+0.00(+0.02%)
Sep 26, 2017
3.700
3.950
3.700
3.950
246,104
+0.25(+6.76%)
Sep 25, 2017
3.750
3.750
3.700
3.700
9,579
-0.05(-1.33%)
Sep 22, 2017
3.600
3.750
3.600
3.750
46,201
+0.09(+2.51%)
Sep 21, 2017
3.650
3.750
3.625
3.658
21,985
-0.04(-1.13%)
Sep 20, 2017
3.600
3.750
3.600
3.700
17,269
-0.05(-1.33%)
Sep 19, 2017
3.650
3.750
3.600
3.750
25,173
+0.00(+0.00%)
Sep 18, 2017
3.550
3.750
3.500
3.750
96,634
+0.15(+4.17%)
Sep 15, 2017
3.500
3.600
3.400
3.600
78,496
+0.15(+4.35%)
Sep 14, 2017
3.400
3.500
3.400
3.450
35,380
+0.05(+1.47%)
Sep 13, 2017
3.400
3.463
3.400
3.400
70,173
+0.05(+1.49%)
Sep 12, 2017
3.400
3.475
3.350
3.350
16,475
-0.10(-2.90%)
Sep 11, 2017
3.500
3.500
3.400
3.450
75,392
+0.00(+0.00%)
Sep 08, 2017
3.350
3.450
3.350
3.450
15,338
+0.00(+0.00%)
Sep 07, 2017
3.400
3.500
3.400
3.450
17,454
-0.02(-0.72%)
Sep 06, 2017
3.500
3.500
3.400
3.475
33,925
+0.02(+0.72%)
Sep 05, 2017
3.450
3.500
3.450
3.450
34,289
+0.05(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.