Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	232.05	232.69	229.91	232.61	1,614,068	+0.84(+0.36%)
Sep 28, 2017	227.55	233.79	227.15	231.77	1,136,090	+4.09(+1.79%)
Sep 27, 2017	228.26	228.99	224.14	227.68	1,428,518	-0.32(-0.14%)
Sep 26, 2017	226.70	230.47	226.70	228.01	1,415,098	+1.91(+0.84%)
Sep 25, 2017	228.33	230.33	225.87	226.10	1,152,343	-1.79(-0.79%)
Sep 22, 2017	227.72	232.98	224.20	227.89	1,409,094	+0.43(+0.19%)
Sep 21, 2017	228.82	228.82	226.69	227.46	1,235,812	-0.99(-0.43%)
Sep 20, 2017	228.84	230.65	226.43	228.46	1,913,793	-0.34(-0.15%)
Sep 19, 2017	237.15	237.81	228.39	228.80	1,810,123	-8.02(-3.38%)
Sep 18, 2017	238.30	238.76	236.23	236.81	1,167,051	-0.79(-0.33%)
Sep 15, 2017	238.29	239.21	237.48	237.60	1,288,712	-1.31(-0.55%)
Sep 14, 2017	239.82	240.08	238.21	238.91	1,102,504	-0.85(-0.35%)
Sep 13, 2017	243.23	245.67	239.74	239.76	1,387,326	-3.39(-1.40%)
Sep 12, 2017	245.07	245.65	242.07	243.15	779,307	-2.01(-0.82%)
Sep 11, 2017	246.19	247.59	245.12	245.16	704,143	+0.62(+0.25%)
Sep 08, 2017	244.39	245.24	243.70	244.54	878,778	+0.03(+0.01%)
Sep 07, 2017	244.91	246.28	243.99	244.52	726,199	-0.33(-0.14%)
Sep 06, 2017	245.92	246.69	243.06	244.85	715,919	-0.64(-0.26%)
Sep 05, 2017	245.92	247.32	244.61	245.49	819,137	-1.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.