Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.20	70.35	66.94	67.40	1,471,444	-3.07(-4.36%)
Sep 28, 2017	69.16	71.38	68.60	70.47	1,575,562	+0.20(+0.28%)
Sep 27, 2017		71.19		70.27	1,640,549	+1.83(+2.67%)
Sep 26, 2017	71.51	72.73	68.25	68.44	2,003,559	-2.79(-3.92%)
Sep 25, 2017	74.33	75.13	70.63	71.23	1,849,333	-3.36(-4.50%)
Sep 22, 2017	81.41	81.41	74.02	74.59	4,132,046	-7.16(-8.76%)
Sep 21, 2017	83.89	83.89	81.04	81.75	1,305,210	-2.02(-2.41%)
Sep 20, 2017	79.59	84.19	79.59	83.77	2,320,656	+3.85(+4.82%)
Sep 19, 2017	80.33	80.78	79.12	79.92	838,048	-0.37(-0.46%)
Sep 18, 2017	79.67	80.97	79.00	80.29	1,024,206	+0.53(+0.66%)
Sep 15, 2017	80.00	80.16	78.48	79.76	1,637,377	-0.47(-0.59%)
Sep 14, 2017	80.49	80.85	79.31	80.23	1,397,688	-0.74(-0.91%)
Sep 13, 2017	82.26	83.36	79.89	80.97	2,733,818	-1.41(-1.71%)
Sep 12, 2017	77.54	82.75	77.30	82.38	3,727,740	+5.30(+6.88%)
Sep 11, 2017	76.30	78.31	76.14	77.08	2,117,970	-0.15(-0.19%)
Sep 08, 2017	74.97	77.36	74.47	77.23	2,053,396	+3.43(+4.65%)
Sep 07, 2017	73.38	74.33	72.76	73.80	1,319,905	+0.74(+1.01%)
Sep 06, 2017	74.94	74.98	72.84	73.06	1,166,540	-0.57(-0.77%)
Sep 05, 2017	72.31	73.92	71.78	73.63	916,311	+1.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.