Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.54%) | |
Sep 28, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.21%) | |
Sep 27, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.73%) | |
Sep 26, 2017 | 10.06 | 10.06 | 10.06 | 0 | -0.00(-0.04%) | |
Sep 25, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.62%) | |
Sep 22, 2017 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.16%) | |
Sep 21, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Sep 20, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.16%) | |
Sep 19, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.12%) | |
Sep 18, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.44%) | |
Sep 15, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.14%) | |
Sep 14, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.25%) | |
Sep 13, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.00(-0.04%) | |
Sep 12, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.18(+1.85%) | |
Sep 08, 2017 | 9.926 | 9.926 | 9.926 | 0 | -0.04(-0.35%) | |
Sep 07, 2017 | 9.961 | 9.961 | 9.961 | 0 | +0.03(+0.25%) | |
Sep 06, 2017 | 9.936 | 9.936 | 9.936 | 0 | +0.02(+0.22%) | |
Sep 05, 2017 | 9.914 | 9.914 | 9.914 | 0 | -0.08(-0.80%) | |
Sep 01, 2017 | 9.994 | 9.994 | 9.994 | 0 | +0.02(+0.20%) | |
Aug 31, 2017 | 9.974 | 9.974 | 9.974 | 0 | +0.08(+0.76%) | |
Aug 30, 2017 | 9.899 | 9.899 | 9.899 | 0 | +0.06(+0.60%) | |
Aug 29, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.24%) | |
Aug 28, 2017 | 9.816 | 9.816 | 9.816 | 0 | +0.00(+0.01%) | |
Aug 25, 2017 | 9.815 | 9.815 | 9.815 | 0 | -0.00(-0.03%) | |
Aug 24, 2017 | 9.818 | 9.818 | 9.818 | 0 | -0.01(-0.10%) | |
Aug 23, 2017 | 9.828 | 9.828 | 9.828 | 0 | -0.02(-0.19%) | |
Aug 22, 2017 | 9.847 | 9.847 | 9.847 | 0 | +0.12(+1.26%) | |
Aug 21, 2017 | 9.724 | 9.724 | 9.724 | 0 | -0.01(-0.08%) | |
Aug 18, 2017 | 9.732 | 9.732 | 9.732 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 9.732 | 9.732 | 9.732 | 0 | -0.15(-1.55%) | |
Aug 16, 2017 | 9.885 | 9.885 | 9.885 | 0 | +0.01(+0.07%) | |
Aug 15, 2017 | 9.878 | 9.878 | 9.878 | 0 | -0.00(-0.01%) | |
Aug 14, 2017 | 9.879 | 9.879 | 9.879 | 0 | +0.11(+1.16%) | |
Aug 11, 2017 | 9.766 | 9.766 | 9.766 | 0 | +0.02(+0.25%) | |
Aug 10, 2017 | 9.742 | 9.742 | 9.742 | 0 | -0.18(-1.82%) | |
Aug 09, 2017 | 9.923 | 9.923 | 9.923 | 0 | -0.01(-0.12%) | |
Aug 08, 2017 | 9.935 | 9.935 | 9.935 | 0 | -0.03(-0.27%) | |
Aug 07, 2017 | 9.962 | 9.962 | 9.962 | 0 | +0.02(+0.23%) | |
Aug 04, 2017 | 9.939 | 9.939 | 9.939 | 0 | +0.04(+0.44%) | |
Aug 03, 2017 | 9.895 | 9.895 | 9.895 | 0 | -0.02(-0.17%) | |
Aug 02, 2017 | 9.912 | 9.912 | 9.912 | 0 | +0.03(+0.31%) | |
Aug 01, 2017 | 9.881 | 9.881 | 9.881 | 0 | +0.02(+0.24%) | |
Jul 31, 2017 | 9.857 | 9.857 | 9.857 | 0 | -0.03(-0.34%) | |
Jul 28, 2017 | 9.891 | 9.891 | 9.891 | 0 | +0.01(+0.05%) | |
Jul 27, 2017 | 9.886 | 9.886 | 9.886 | 0 | -0.05(-0.50%) | |
Jul 26, 2017 | 9.936 | 9.936 | 9.936 | 0 | -0.01(-0.08%) | |
Jul 25, 2017 | 9.944 | 9.944 | 9.944 | 0 | +0.05(+0.51%) | |
Jul 24, 2017 | 9.894 | 9.894 | 9.894 | 0 | +0.03(+0.29%) | |
Jul 21, 2017 | 9.865 | 9.865 | 9.865 | 0 | -0.01(-0.07%) | |
Jul 20, 2017 | 9.872 | 9.872 | 9.872 | 0 | -0.02(-0.15%) | |
Jul 19, 2017 | 9.887 | 9.887 | 9.887 | 0 | +0.06(+0.61%) | |
Jul 18, 2017 | 9.827 | 9.827 | 9.827 | 0 | +0.03(+0.31%) | |
Jul 17, 2017 | 9.797 | 9.797 | 9.797 | 0 | -0.00(-0.05%) | |
Jul 14, 2017 | 9.802 | 9.802 | 9.802 | 0 | +0.04(+0.46%) | |
Jul 13, 2017 | 9.757 | 9.757 | 9.757 | 0 | +0.02(+0.21%) | |
Jul 12, 2017 | 9.737 | 9.737 | 9.737 | 0 | +0.08(+0.82%) | |
Jul 11, 2017 | 9.658 | 9.658 | 9.658 | 0 | +0.01(+0.16%) | |
Jul 10, 2017 | 9.643 | 9.643 | 9.643 | 0 | +0.04(+0.40%) | |
Jul 07, 2017 | 9.605 | 9.605 | 9.605 | 0 | +0.07(+0.73%) | |
Jul 06, 2017 | 9.535 | 9.535 | 9.535 | 0 | -0.09(-0.91%) | |
Jul 05, 2017 | 9.623 | 9.623 | 9.623 | 0 | +0.03(+0.28%) |