Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.52	33.48	32.52	33.00	77,005	+0.50(+1.52%)
Sep 27, 2018	32.77	33.12	32.29	32.51	191,709	-0.35(-1.06%)
Sep 26, 2018	33.03	33.12	32.64	32.86	96,711	-0.22(-0.66%)
Sep 25, 2018	33.64	33.64	33.03	33.07	148,880	-0.48(-1.43%)
Sep 24, 2018	33.69	33.69	33.25	33.55	84,329	-0.13(-0.39%)
Sep 21, 2018	33.95	34.03	33.51	33.69	278,683	-0.31(-0.90%)
Sep 20, 2018	33.60	34.17	33.16	33.99	102,127	+0.44(+1.30%)
Sep 19, 2018	33.64	33.96	33.42	33.55	162,625	-0.17(-0.52%)
Sep 18, 2018	33.95	34.12	33.60	33.73	87,820	-0.17(-0.51%)
Sep 17, 2018	34.12	34.21	33.86	33.90	115,327	-0.26(-0.77%)
Sep 14, 2018	33.90	34.49	33.86	34.17	150,915	+0.22(+0.64%)
Sep 13, 2018	34.12	34.21	33.77	33.95	109,418	-0.09(-0.26%)
Sep 12, 2018	33.95	34.34	33.55	34.03	121,042	+0.04(+0.13%)
Sep 11, 2018	34.03	34.30	33.38	33.99	116,486	+0.00(+0.00%)
Sep 10, 2018	35.17	35.24	33.95	33.99	146,096	-1.09(-3.11%)
Sep 07, 2018	34.86	35.13	34.73	35.08	121,351	+0.09(+0.25%)
Sep 06, 2018	35.04	35.21	34.82	34.99	98,480	+0.04(+0.12%)
Sep 05, 2018	34.95	35.30	34.73	34.95	239,546	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.