Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	145.16	149.70	145.05	147.67	877,200	+2.05(+1.41%)
Sep 27, 2018	143.84	147.50	143.84	145.62	909,547	+3.90(+2.75%)
Sep 26, 2018	140.70	142.90	138.43	141.72	747,578	+0.58(+0.41%)
Sep 25, 2018	137.70	141.38	137.56	141.14	978,600	+3.46(+2.51%)
Sep 24, 2018	133.28	138.48	131.40	137.68	1,092,924	+3.70(+2.76%)
Sep 21, 2018	138.29	139.72	133.51	133.98	2,259,100	-3.63(-2.64%)
Sep 20, 2018	138.65	140.22	135.92	137.61	1,136,994	-1.42(-1.02%)
Sep 19, 2018	146.27	146.86	130.72	139.03	1,946,190	-4.23(-2.95%)
Sep 18, 2018	142.30	145.06	142.30	143.26	985,684	+1.03(+0.72%)
Sep 17, 2018	147.59	147.80	141.70	142.23	1,751,237	-7.69(-5.13%)
Sep 14, 2018	148.60	151.20	147.54	149.92	1,148,700	+1.88(+1.27%)
Sep 13, 2018	147.46	149.62	145.57	148.04	1,246,103	-1.46(-0.98%)
Sep 12, 2018	143.40	149.90	142.69	149.50	1,745,617	+5.54(+3.85%)
Sep 11, 2018	138.59	144.35	138.02	143.96	1,070,451	+5.18(+3.73%)
Sep 10, 2018	135.89	139.44	134.00	138.78	1,276,973	+4.92(+3.68%)
Sep 07, 2018	132.47	140.39	132.00	133.86	2,110,800	+0.91(+0.68%)
Sep 06, 2018	133.45	134.52	131.68	132.95	895,775	-0.51(-0.38%)
Sep 05, 2018	138.00	138.42	130.32	133.46	1,393,662	-5.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.