Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.18(+17.43%) | |
Sep 25, 2018 | 1.054 | 1.054 | 1.054 | 0 | -0.02(-2.20%) | |
Sep 24, 2018 | 1.125 | 1.125 | 1.070 | 1.078 | 806 | -0.13(-10.41%) |
Sep 21, 2018 | 1.219 | 1.219 | 1.154 | 1.203 | 8,200 | -0.04(-3.31%) |
Sep 20, 2018 | 1.296 | 1.297 | 1.244 | 1.244 | 850 | +0.04(+3.52%) |
Sep 19, 2018 | 1.202 | 1.202 | 1.202 | 1.202 | 738 | +0.16(+15.81%) |
Sep 14, 2018 | 1.038 | 1.038 | 1.038 | 0 | -0.04(-3.47%) | |
Sep 13, 2018 | 1.075 | 1.075 | 1.075 | 3 | +0.00(+0.00%) | |
Sep 12, 2018 | 1.075 | 1.075 | 1.075 | 1.075 | 1,088 | +0.03(+2.75%) |
Sep 11, 2018 | 1.046 | 1.046 | 1.046 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 1.046 | 1.046 | 1.046 | 0 | -0.13(-11.31%) | |
Sep 06, 2018 | 1.203 | 1.203 | 1.180 | 1.180 | 7,850 | -0.03(-2.48%) |
Sep 05, 2018 | 1.257 | 1.257 | 1.200 | 1.210 | 25,012 | -0.14(-10.12%) |
Aug 27, 2018 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.99%) | |
Aug 24, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 5,000 | +0.01(+0.46%) |
Aug 23, 2018 | 1.330 | 1.354 | 1.330 | 1.354 | 1,800 | +0.01(+0.87%) |
Aug 22, 2018 | 1.342 | 1.342 | 1.342 | 1.342 | 1,000 | -0.02(-1.33%) |
Aug 21, 2018 | 1.370 | 1.370 | 1.360 | 1.360 | 700 | -0.00(-0.10%) |
Aug 16, 2018 | 1.361 | 1.361 | 1.361 | 0 | +0.06(+4.72%) | |
Aug 15, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | +0.03(+2.69%) |
Aug 13, 2018 | 1.266 | 1.266 | 1.266 | 0 | -0.03(-2.62%) | |
Aug 10, 2018 | 1.304 | 1.304 | 1.300 | 1.300 | 5,400 | +0.00(+0.00%) |
Aug 09, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Aug 08, 2018 | 1.300 | 1.300 | 1.287 | 1.300 | 807 | +0.03(+2.35%) |
Aug 07, 2018 | 1.274 | 1.300 | 1.267 | 1.270 | 37,685 | -0.03(-2.30%) |
Aug 06, 2018 | 1.260 | 1.300 | 1.260 | 1.300 | 3,000 | +0.04(+2.95%) |
Aug 02, 2018 | 1.263 | 1.263 | 1.263 | 0 | +0.05(+4.10%) | |
Aug 01, 2018 | 1.170 | 1.213 | 1.170 | 1.213 | 5,500 | +0.04(+3.68%) |
Jul 31, 2018 | 1.179 | 1.179 | 1.170 | 1.170 | 6,900 | -0.01(-0.46%) |
Jul 30, 2018 | 1.207 | 1.207 | 1.175 | 1.175 | 3,000 | -0.04(-3.23%) |
Jul 27, 2018 | 1.210 | 1.215 | 1.210 | 1.215 | 3,500 | +0.01(+1.06%) |
Jul 26, 2018 | 1.202 | 1.202 | 1.202 | 1.202 | 500 | -0.02(-1.69%) |
Jul 25, 2018 | 1.219 | 1.238 | 1.218 | 1.222 | 5,747 | +0.01(+1.03%) |
Jul 24, 2018 | 1.204 | 1.204 | 1.204 | 1.210 | 1,200 | +0.20(+19.95%) |
Jul 20, 2018 | 1.009 | 1.009 | 1.009 | 0 | -0.09(-8.29%) | |
Jul 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.16(+16.40%) |
Jul 17, 2018 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.03(+3.09%) | |
Jul 12, 2018 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.04(-4.34%) | |
Jul 09, 2018 | 0.9583 | 0.9583 | 0.9583 | 0 | +0.02(+2.38%) |