Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.91	22.96	22.17	22.43	12,013	-0.76(-3.29%)
Sep 27, 2019	23.23	23.39	23.10	23.19	7,881	-0.45(-1.92%)
Sep 26, 2019	24.29	24.28	23.65	23.65	1,847	-0.31(-1.28%)
Sep 25, 2019	24.75	24.75	23.95	23.95	7,292	-1.18(-4.68%)
Sep 24, 2019	24.47	25.13	24.30	25.13	8,220	+0.50(+2.01%)
Sep 23, 2019	24.18	25.44	22.80	24.63	11,011	+0.55(+2.29%)
Sep 20, 2019	23.61	24.11	23.58	24.08	6,045	+0.59(+2.53%)
Sep 19, 2019	23.43	23.54	23.34	23.49	2,105	+0.22(+0.96%)
Sep 18, 2019	23.69	23.85	23.12	23.27	11,175	-0.38(-1.61%)
Sep 17, 2019	23.24	23.66	23.24	23.65	12,832	+0.56(+2.41%)
Sep 16, 2019	23.10	23.31	22.82	23.09	20,687	+0.14(+0.59%)
Sep 13, 2019	23.64	23.64	22.84	22.96	6,261	-0.36(-1.53%)
Sep 12, 2019	24.14	24.20	23.30	23.31	6,268	-0.34(-1.45%)
Sep 11, 2019	23.43	23.72	23.43	23.66	4,789	+0.32(+1.39%)
Sep 10, 2019	23.60	23.80	23.33	23.33	13,064	-0.58(-2.44%)
Sep 09, 2019	24.39	24.39	23.53	23.92	17,749	-0.40(-1.64%)
Sep 06, 2019	24.77	25.29	24.31	24.31	32,928	-0.88(-3.49%)
Sep 05, 2019	25.88	25.93	25.01	25.19	12,704	-1.07(-4.06%)
Sep 04, 2019	25.89	26.26	25.85	26.26	12,898	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.