Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	246.10	249.98	244.25	247.72	1,440,475	-1.86(-0.75%)
Sep 27, 2019	256.31	258.67	248.64	249.58	1,127,147	-5.60(-2.19%)
Sep 26, 2019	259.22	259.76	249.86	255.18	2,407,119	-3.65(-1.41%)
Sep 25, 2019	265.50	268.23	256.40	258.83	1,719,666	-7.04(-2.65%)
Sep 24, 2019	268.67	270.00	264.50	265.87	726,732	-2.25(-0.84%)
Sep 23, 2019	266.54	269.77	265.00	268.12	779,252	+0.02(+0.01%)
Sep 20, 2019	270.34	273.04	267.60	268.10	1,031,557	-1.09(-0.41%)
Sep 19, 2019	264.73	270.48	264.19	269.19	902,939	+5.10(+1.93%)
Sep 18, 2019	264.12	266.87	262.67	264.09	668,650	-0.63(-0.24%)
Sep 17, 2019	269.06	269.56	263.33	264.71	892,337	-4.35(-1.62%)
Sep 16, 2019	262.94	271.11	262.94	269.06	750,825	+3.47(+1.31%)
Sep 13, 2019	261.45	270.48	261.45	265.59	975,294	+6.10(+2.35%)
Sep 12, 2019	268.26	269.68	258.91	259.49	1,472,153	-8.15(-3.05%)
Sep 11, 2019	267.05	269.10	263.11	267.64	1,102,744	-0.04(-0.01%)
Sep 10, 2019	267.31	271.54	266.58	267.68	1,126,438	+1.12(+0.42%)
Sep 09, 2019	264.38	268.94	263.25	266.56	844,344	+2.11(+0.80%)
Sep 06, 2019	265.35	268.49	264.00	264.45	618,996	-1.16(-0.44%)
Sep 05, 2019	268.65	269.52	262.40	265.61	888,856	+0.51(+0.19%)
Sep 04, 2019	273.38	274.59	263.69	265.10	1,042,750	-5.98(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.