Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 54.28 | 54.32 | 54.17 | 54.30 | 0 | -1.84(-3.28%) |
Sep 29, 2019 | 56.54 | 56.57 | 56.05 | 56.14 | 0 | -0.04(-0.07%) |
Sep 28, 2019 | 56.51 | 56.76 | 54.75 | 56.18 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 56.51 | 56.76 | 54.75 | 56.18 | 0 | -0.18(-0.32%) |
Sep 26, 2019 | 56.51 | 56.54 | 56.29 | 56.36 | 0 | -0.27(-0.48%) |
Sep 25, 2019 | 56.69 | 56.74 | 56.60 | 56.63 | 0 | -0.15(-0.26%) |
Sep 24, 2019 | 56.70 | 56.92 | 56.68 | 56.78 | 0 | -1.58(-2.71%) |
Sep 23, 2019 | 58.44 | 58.48 | 58.26 | 58.36 | 0 | +0.27(+0.46%) |
Sep 20, 2019 | 58.65 | 59.10 | 57.79 | 58.09 | 0 | -0.71(-1.21%) |
Sep 19, 2019 | 58.65 | 58.81 | 58.65 | 58.80 | 0 | +0.63(+1.08%) |
Sep 18, 2019 | 58.20 | 58.29 | 58.13 | 58.17 | 0 | -0.68(-1.16%) |
Sep 17, 2019 | 58.81 | 58.95 | 58.64 | 58.85 | 0 | -2.95(-4.77%) |
Sep 16, 2019 | 61.96 | 62.28 | 61.77 | 61.80 | 0 | +0.73(+1.20%) |
Sep 15, 2019 | 61.48 | 63.34 | 60.10 | 61.07 | 0 | +6.25(+11.40%) |
Sep 14, 2019 | 55.15 | 55.68 | 54.44 | 54.82 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 55.15 | 55.68 | 54.44 | 54.82 | 0 | -0.37(-0.67%) |
Sep 12, 2019 | 55.15 | 55.29 | 55.11 | 55.19 | 0 | -0.76(-1.36%) |
Sep 11, 2019 | 55.93 | 56.05 | 55.85 | 55.95 | 0 | -1.96(-3.38%) |
Sep 10, 2019 | 57.89 | 57.97 | 57.77 | 57.91 | 0 | -0.19(-0.33%) |
Sep 09, 2019 | 58.03 | 58.24 | 57.97 | 58.10 | 0 | +1.21(+2.13%) |
Sep 08, 2019 | 56.80 | 57.11 | 56.68 | 56.89 | 0 | +0.16(+0.28%) |
Sep 07, 2019 | 56.19 | 56.95 | 54.83 | 56.73 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 56.19 | 56.95 | 54.83 | 56.73 | 0 | +0.41(+0.73%) |
Sep 05, 2019 | 56.19 | 56.34 | 56.09 | 56.32 | 0 | +0.21(+0.37%) |
Sep 04, 2019 | 55.95 | 56.13 | 55.87 | 56.11 | 0 | +2.11(+3.91%) |
Sep 03, 2019 | 53.92 | 54.05 | 53.90 | 54.00 | 0 | -0.77(-1.41%) |
Sep 02, 2019 | 55.00 | 55.24 | 54.34 | 54.77 | 0 | -0.07(-0.13%) |