Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.86	117.24	115.86	116.56	3,029,802	+0.96(+0.83%)
Sep 27, 2019	118.85	119.05	114.48	115.60	3,215,732	-3.46(-2.91%)
Sep 26, 2019	117.42	119.47	117.40	119.07	1,383,535	+1.60(+1.36%)
Sep 25, 2019	119.75	119.75	117.39	117.47	1,805,076	-1.90(-1.59%)
Sep 24, 2019	118.96	119.83	118.75	119.36	1,541,486	+0.76(+0.64%)
Sep 23, 2019	117.99	119.23	116.55	118.60	1,550,599	+0.72(+0.61%)
Sep 20, 2019	118.79	119.10	117.00	117.88	2,803,211	-0.55(-0.47%)
Sep 19, 2019	118.23	118.99	117.86	118.43	1,921,416	+0.58(+0.49%)
Sep 18, 2019	119.90	120.13	116.35	117.85	3,045,231	-1.62(-1.35%)
Sep 17, 2019	116.48	119.60	116.48	119.47	2,462,485	+3.79(+3.28%)
Sep 16, 2019	114.14	116.17	113.92	115.68	2,019,977	+1.28(+1.11%)
Sep 13, 2019	116.22	117.11	113.76	114.41	2,715,197	-1.99(-1.71%)
Sep 12, 2019	116.07	117.39	114.92	116.39	2,026,410	+1.07(+0.93%)
Sep 11, 2019	115.66	116.79	114.70	115.32	2,652,286	-0.55(-0.47%)
Sep 10, 2019	118.38	118.40	114.97	115.87	2,842,227	-3.46(-2.90%)
Sep 09, 2019	121.62	121.68	119.05	119.33	1,961,804	-2.46(-2.02%)
Sep 06, 2019	122.29	122.90	121.36	121.79	1,175,665	-0.52(-0.43%)
Sep 05, 2019	124.21	124.26	121.51	122.32	1,531,013	-1.66(-1.34%)
Sep 04, 2019	123.09	124.31	122.91	123.98	1,644,444	+1.24(+1.01%)
Sep 03, 2019	120.67	122.76	120.48	122.74	1,636,955	+2.00(+1.66%)
Aug 30, 2019	121.72	121.72	120.08	120.74	2,489,360	-0.65(-0.53%)
Aug 29, 2019	122.39	122.88	120.61	121.39	1,679,007	-0.42(-0.34%)
Aug 28, 2019	121.58	122.99	121.34	121.80	1,740,556	+0.32(+0.26%)
Aug 27, 2019	123.12	123.67	121.45	121.49	2,037,469	-1.27(-1.03%)
Aug 26, 2019	122.26	123.02	121.75	122.75	1,179,566	+1.04(+0.85%)
Aug 23, 2019	121.84	122.99	121.30	121.71	2,105,808	+0.19(+0.16%)
Aug 22, 2019	120.80	121.69	119.85	121.52	1,074,092	+0.78(+0.65%)
Aug 21, 2019	120.87	121.19	120.21	120.74	1,444,483	+0.55(+0.46%)
Aug 20, 2019	121.01	121.12	119.63	120.19	1,724,737	-0.29(-0.24%)
Aug 19, 2019	119.47	120.66	118.53	120.48	1,311,495	+1.61(+1.36%)
Aug 16, 2019	119.22	119.42	117.88	118.87	1,968,138	+0.42(+0.36%)
Aug 15, 2019	115.64	118.78	115.35	118.44	1,469,860	+2.89(+2.50%)
Aug 14, 2019	117.75	117.94	115.49	115.56	2,036,031	-2.50(-2.12%)
Aug 13, 2019	117.34	118.30	115.83	118.06	2,125,469	+0.38(+0.32%)
Aug 12, 2019	117.74	118.22	116.84	117.69	1,063,719	+0.22(+0.18%)
Aug 09, 2019	117.25	117.99	115.86	117.47	1,962,848	+0.25(+0.21%)
Aug 08, 2019	114.89	117.39	113.99	117.22	2,060,596	+2.24(+1.95%)
Aug 07, 2019	112.82	115.85	111.11	114.98	3,003,575	+1.62(+1.43%)
Aug 06, 2019	110.79	113.58	110.63	113.36	2,206,194	+2.64(+2.38%)
Aug 05, 2019	112.15	112.44	109.88	110.72	2,206,905	-1.75(-1.55%)
Aug 02, 2019	111.34	113.06	110.64	112.47	1,743,297	+1.16(+1.04%)
Aug 01, 2019	111.97	112.70	111.06	111.31	2,527,528	+0.48(+0.44%)
Jul 31, 2019	110.69	111.63	109.26	110.83	3,941,506	+0.48(+0.44%)
Jul 30, 2019	108.40	110.49	108.17	110.35	2,146,890	+2.10(+1.94%)
Jul 29, 2019	109.15	110.18	107.92	108.25	2,869,734	-0.35(-0.32%)
Jul 26, 2019	108.11	108.86	107.58	108.60	2,577,132	+0.92(+0.86%)
Jul 25, 2019	107.46	107.79	105.85	107.68	2,099,959	+0.22(+0.20%)
Jul 24, 2019	106.34	107.52	105.76	107.46	2,531,960	+1.26(+1.18%)
Jul 23, 2019	105.24	106.24	104.51	106.21	2,345,793	+1.06(+1.01%)
Jul 22, 2019	104.36	105.64	103.66	105.14	2,298,862	+0.78(+0.75%)
Jul 19, 2019	106.07	106.74	104.14	104.36	4,880,368	-1.16(-1.10%)
Jul 18, 2019	104.22	106.96	103.02	105.52	6,569,409	-3.95(-3.61%)
Jul 17, 2019	110.64	110.78	108.89	109.47	1,972,892	-0.91(-0.83%)
Jul 16, 2019	110.89	111.50	110.33	110.38	1,445,242	-0.39(-0.35%)
Jul 15, 2019	110.45	111.57	110.01	110.77	1,996,466	+0.56(+0.51%)
Jul 12, 2019	112.09	112.16	109.57	110.22	2,561,381	-1.41(-1.26%)
Jul 11, 2019	113.13	113.64	111.44	111.62	1,688,868	-1.56(-1.37%)
Jul 10, 2019	112.68	113.34	112.24	113.18	1,272,692	+0.63(+0.56%)
Jul 09, 2019	111.87	112.74	111.75	112.55	1,675,053	+0.19(+0.17%)
Jul 08, 2019	111.66	112.68	111.26	112.35	1,329,546	+0.72(+0.64%)
Jul 05, 2019	111.17	112.15	109.54	111.64	1,021,041	-0.24(-0.22%)
Jul 03, 2019	111.11	112.11	110.98	111.88	1,138,392	+1.06(+0.95%)
Jul 02, 2019	108.63	111.00	108.31	110.82	2,302,942	+2.60(+2.41%)
Jul 01, 2019	108.82	108.89	105.49	108.22	2,705,277	-0.19(-0.18%)
Jun 28, 2019	108.36	109.03	108.05	108.41	4,365,399	-0.10(-0.09%)
Jun 27, 2019	108.94	109.76	108.39	108.51	2,589,013	+0.01(+0.01%)
Jun 26, 2019	110.68	111.00	108.03	108.50	2,463,673	-2.32(-2.09%)
Jun 25, 2019	112.68	112.98	110.77	110.82	2,328,871	-1.58(-1.41%)
Jun 24, 2019	113.26	113.43	112.25	112.40	1,736,618	-0.52(-0.46%)
Jun 21, 2019	113.73	113.88	112.45	112.93	2,979,201	-0.95(-0.83%)
Jun 20, 2019	113.94	114.65	113.47	113.88	1,995,146	+0.25(+0.22%)
Jun 19, 2019	112.49	113.90	112.10	113.63	1,923,128	+0.48(+0.43%)
Jun 18, 2019	113.70	114.15	112.68	113.14	2,271,511	+0.04(+0.04%)
Jun 17, 2019	111.17	113.12	110.97	113.10	1,853,670	+2.23(+2.01%)
Jun 14, 2019	110.48	111.19	110.21	110.87	1,704,461	+0.63(+0.57%)
Jun 13, 2019	110.75	111.36	109.79	110.24	2,314,919	-1.18(-1.06%)
Jun 12, 2019	112.24	113.25	111.30	111.42	2,129,751	-0.67(-0.60%)
Jun 11, 2019	111.15	112.39	110.31	112.09	3,060,681	+0.98(+0.88%)
Jun 10, 2019	111.77	111.92	110.66	111.11	1,778,920	-0.42(-0.38%)
Jun 07, 2019	111.98	112.49	111.39	111.53	1,634,752	+0.14(+0.13%)
Jun 06, 2019	111.18	111.64	110.31	111.39	1,535,727	+0.40(+0.36%)
Jun 05, 2019	109.27	111.06	108.20	110.99	2,356,196	+2.23(+2.06%)
Jun 04, 2019	108.46	108.84	107.29	108.75	2,596,135	+0.02(+0.02%)
Jun 03, 2019	107.31	108.92	106.67	108.73	3,172,178	+1.50(+1.40%)
May 31, 2019	105.31	108.79	105.13	107.23	3,850,149	+1.91(+1.82%)
May 30, 2019	103.83	105.44	103.30	105.31	2,787,143	+1.80(+1.74%)
May 29, 2019	104.07	104.80	103.25	103.52	1,708,663	-0.50(-0.48%)
May 28, 2019	105.60	106.42	104.02	104.02	1,771,419	-1.41(-1.34%)
May 24, 2019	106.93	106.94	105.34	105.43	2,414,603	+0.12(+0.11%)
May 23, 2019	104.29	105.36	103.94	105.31	1,781,607	+0.87(+0.84%)
May 22, 2019	103.31	104.55	103.31	104.44	1,485,039	+1.30(+1.26%)
May 21, 2019	102.31	103.34	101.40	103.14	1,869,266	+1.29(+1.26%)
May 20, 2019	103.97	104.00	101.12	101.85	4,269,494	-3.10(-2.95%)
May 17, 2019	104.79	105.45	104.66	104.95	2,203,514	-0.23(-0.22%)
May 16, 2019	104.84	105.63	104.81	105.18	1,692,769	+0.24(+0.23%)
May 15, 2019	104.60	105.56	104.17	104.94	1,313,968	+0.29(+0.28%)
May 14, 2019	104.33	105.61	104.28	104.66	2,081,871	+0.49(+0.47%)
May 13, 2019	102.93	104.33	102.84	104.17	2,073,264	+0.51(+0.49%)
May 10, 2019	102.28	104.03	102.02	103.66	1,639,238	+1.36(+1.33%)
May 09, 2019	101.98	102.94	101.22	102.30	1,444,592	+0.26(+0.26%)
May 08, 2019	101.74	103.01	101.47	102.03	1,543,834	+0.40(+0.39%)
May 07, 2019	102.79	102.95	100.93	101.64	1,420,929	-1.27(-1.23%)
May 06, 2019	102.50	103.19	101.79	102.91	1,421,949	-0.02(-0.02%)
May 03, 2019	102.63	103.28	102.43	102.92	936,378	+0.63(+0.61%)
May 02, 2019	102.71	103.34	102.08	102.30	1,483,185	-0.35(-0.34%)
May 01, 2019	103.62	104.50	102.58	102.64	1,796,087	-1.10(-1.06%)
Apr 30, 2019	102.01	103.86	101.23	103.74	2,499,414	+1.80(+1.76%)
Apr 29, 2019	102.27	102.54	101.69	101.94	1,612,836	-0.34(-0.33%)
Apr 26, 2019	101.86	102.85	101.48	102.28	1,993,760	+1.11(+1.10%)
Apr 25, 2019	101.48	101.57	100.66	101.17	1,703,617	-0.38(-0.37%)
Apr 24, 2019	102.02	102.57	101.10	101.55	2,480,331	-0.26(-0.25%)
Apr 23, 2019	101.52	102.14	100.74	101.80	2,279,167	+0.70(+0.69%)
Apr 22, 2019	101.12	101.20	99.56	101.10	2,486,025	-0.03(-0.03%)
Apr 18, 2019	100.42	102.22	98.81	101.13	3,332,431	-1.28(-1.25%)
Apr 17, 2019	104.93	104.93	101.39	102.41	3,940,445	-0.36(-0.35%)
Apr 16, 2019	105.03	105.17	102.01	102.78	3,639,060	-2.30(-2.19%)
Apr 15, 2019	106.27	106.48	104.75	105.08	2,904,911	-1.21(-1.14%)
Apr 12, 2019	105.83	106.36	104.67	106.29	2,182,054	+0.12(+0.11%)
Apr 11, 2019	107.53	107.72	105.86	106.17	2,271,574	-1.25(-1.17%)
Apr 10, 2019	107.35	107.51	106.96	107.43	1,860,003	+0.35(+0.32%)
Apr 09, 2019	106.03	107.12	105.80	107.08	1,949,575	+1.09(+1.03%)
Apr 08, 2019	106.36	106.69	105.58	105.99	1,971,149	-0.49(-0.46%)
Apr 05, 2019	105.75	106.56	105.18	106.48	1,167,229	+0.73(+0.69%)
Apr 04, 2019	106.13	106.19	105.01	105.74	1,171,288	-0.14(-0.13%)
Apr 03, 2019	105.87	106.18	104.78	105.88	1,778,030	+0.01(+0.01%)
Apr 02, 2019	104.47	106.05	104.23	105.88	1,458,763	+1.40(+1.34%)
Apr 01, 2019	105.88	105.88	103.94	104.47	2,195,715	-1.10(-1.04%)
Mar 29, 2019	104.94	105.74	104.35	105.57	3,163,778	+0.63(+0.61%)
Mar 28, 2019	104.48	104.95	103.89	104.94	3,003,817	+0.70(+0.67%)
Mar 27, 2019	103.48	104.25	102.71	104.23	2,028,498	+0.69(+0.67%)
Mar 26, 2019	103.65	104.66	102.87	103.54	1,814,304	+0.21(+0.21%)
Mar 25, 2019	103.58	103.90	103.15	103.33	2,651,047	-0.18(-0.17%)
Mar 22, 2019	104.22	105.31	103.50	103.51	2,325,002	-0.74(-0.71%)
Mar 21, 2019	103.34	104.85	103.24	104.25	3,137,798	+0.53(+0.51%)
Mar 20, 2019	102.76	104.00	102.01	103.72	2,612,050	+0.98(+0.95%)
Mar 19, 2019	102.85	103.30	102.23	102.74	2,627,325	-0.07(-0.07%)
Mar 18, 2019	103.22	103.58	102.31	102.82	2,260,963	-0.30(-0.30%)
Mar 15, 2019	102.68	103.21	102.31	103.12	3,825,293	+0.84(+0.82%)
Mar 14, 2019	102.38	102.58	101.61	102.28	2,013,206	+0.10(+0.10%)
Mar 13, 2019	101.54	102.71	101.36	102.18	3,070,192	+0.95(+0.94%)
Mar 12, 2019	101.12	101.68	100.69	101.23	2,160,924	+0.25(+0.25%)
Mar 11, 2019	99.05	101.04	98.98	100.98	1,914,513	+2.11(+2.13%)
Mar 08, 2019	98.67	99.38	98.24	98.87	1,387,164	+0.18(+0.18%)
Mar 07, 2019	98.57	99.47	98.31	98.69	1,975,861	+0.05(+0.05%)
Mar 06, 2019	97.97	99.08	97.76	98.64	2,305,286	+0.90(+0.92%)
Mar 05, 2019	97.68	98.33	97.53	97.74	1,557,081	+0.06(+0.06%)
Mar 04, 2019	97.80	97.90	96.32	97.68	2,015,860	+0.23(+0.23%)
Mar 01, 2019	97.14	97.57	95.96	97.45	1,788,828	+0.39(+0.40%)
Feb 28, 2019	96.76	98.08	96.32	97.06	2,710,058	+0.35(+0.36%)
Feb 27, 2019	96.54	97.03	95.65	96.71	1,342,083	+0.12(+0.13%)
Feb 26, 2019	96.77	97.12	96.24	96.59	1,531,633	+0.00(+0.00%)
Feb 25, 2019	98.13	98.19	96.40	96.59	2,574,254	-1.39(-1.42%)
Feb 22, 2019	97.82	98.27	97.01	97.98	1,578,147	+0.42(+0.43%)
Feb 21, 2019	97.35	98.03	96.74	97.56	2,181,075	-0.18(-0.18%)
Feb 20, 2019	98.40	98.40	97.30	97.74	2,881,659	-0.47(-0.47%)
Feb 19, 2019	98.27	98.54	97.76	98.20	1,960,750	+0.02(+0.02%)
Feb 15, 2019	97.83	98.25	97.21	98.19	2,276,868	+1.13(+1.16%)
Feb 14, 2019	96.82	97.36	96.31	97.06	1,429,163	+0.25(+0.26%)
Feb 13, 2019	96.06	96.86	95.66	96.81	1,882,782	+0.87(+0.90%)
Feb 12, 2019	96.77	96.90	95.46	95.94	2,535,828	-0.87(-0.89%)
Feb 11, 2019	96.80	97.23	96.39	96.81	1,509,075	+0.06(+0.06%)
Feb 08, 2019	96.50	96.96	96.00	96.75	2,585,793	+0.07(+0.08%)
Feb 07, 2019	95.40	96.80	95.40	96.68	1,861,406	+0.75(+0.78%)
Feb 06, 2019	97.60	97.62	95.77	95.92	2,456,335	-1.52(-1.56%)
Feb 05, 2019	96.16	97.46	95.96	97.44	2,878,638	+1.29(+1.34%)
Feb 04, 2019	95.48	96.15	94.78	96.15	2,337,550	+0.54(+0.56%)
Feb 01, 2019	95.81	95.85	93.88	95.61	2,424,907	-0.07(-0.07%)
Jan 31, 2019	94.38	95.79	93.39	95.68	4,237,048	+1.30(+1.38%)
Jan 30, 2019	93.95	95.03	93.89	94.38	2,884,700	+0.34(+0.37%)
Jan 29, 2019	93.22	94.09	93.21	94.04	2,187,541	+0.55(+0.59%)
Jan 28, 2019	92.92	93.66	92.16	93.49	2,479,842	+0.56(+0.60%)
Jan 25, 2019	92.15	93.81	91.79	92.93	2,996,754	+1.46(+1.60%)
Jan 24, 2019	90.55	92.26	89.57	91.47	3,658,516	+1.34(+1.49%)
Jan 23, 2019	89.67	90.15	89.07	90.13	3,129,600	+0.88(+0.99%)
Jan 22, 2019	87.96	89.26	87.87	89.25	2,841,191	+1.29(+1.47%)
Jan 18, 2019	88.46	88.56	87.37	87.96	2,333,759	-0.01(-0.01%)
Jan 17, 2019	87.63	88.28	87.26	87.96	1,821,068	+0.24(+0.27%)
Jan 16, 2019	87.58	88.16	87.06	87.73	1,821,418	-0.06(-0.07%)
Jan 15, 2019	87.22	88.15	86.97	87.78	1,555,946	+0.80(+0.92%)
Jan 14, 2019	87.29	87.60	85.18	86.98	2,433,660	-0.78(-0.89%)
Jan 11, 2019	87.14	88.04	86.58	87.77	1,814,031	+0.43(+0.50%)
Jan 10, 2019	86.33	87.55	85.91	87.33	2,785,824	+0.96(+1.12%)
Jan 09, 2019	87.75	87.90	85.36	86.37	3,931,719	-1.53(-1.74%)
Jan 08, 2019	89.48	89.58	87.73	87.90	3,976,998	-0.87(-0.98%)
Jan 07, 2019	88.62	89.66	88.42	88.76	1,749,959	+0.43(+0.49%)
Jan 04, 2019	87.70	88.98	87.35	88.33	1,946,899	+1.30(+1.49%)
Jan 03, 2019	86.49	88.81	86.49	87.03	2,799,336	+0.43(+0.50%)
Jan 02, 2019	87.96	87.96	85.95	86.60	2,603,249	-2.19(-2.47%)
Dec 31, 2018	88.68	88.81	87.19	88.79	1,683,243	+0.42(+0.47%)
Dec 28, 2018	89.06	89.29	87.81	88.37	1,927,568	+0.20(+0.22%)
Dec 27, 2018	87.57	88.18	85.35	88.18	2,068,329	+0.20(+0.23%)
Dec 26, 2018	85.02	87.98	84.36	87.97	2,733,816	+3.07(+3.62%)
Dec 24, 2018	86.84	87.10	84.90	84.90	1,836,543	-1.90(-2.19%)
Dec 21, 2018	88.56	90.87	86.73	86.80	5,921,080	-3.11(-3.45%)
Dec 20, 2018	89.96	90.98	89.28	89.91	4,187,226	-0.21(-0.24%)
Dec 19, 2018	90.94	92.16	90.01	90.12	2,843,720	-0.29(-0.33%)
Dec 18, 2018	91.11	92.12	89.87	90.42	2,558,843	-0.24(-0.26%)
Dec 17, 2018	93.63	93.81	90.61	90.65	3,471,532	-2.98(-3.18%)
Dec 14, 2018	93.59	94.14	92.92	93.63	2,729,672	-0.41(-0.43%)
Dec 13, 2018	93.80	94.68	93.19	94.04	2,634,555	+0.57(+0.61%)
Dec 12, 2018	94.49	95.12	93.44	93.47	2,685,279	-0.53(-0.57%)
Dec 11, 2018	94.49	94.84	93.89	94.00	2,140,666	+0.03(+0.03%)
Dec 10, 2018	93.67	94.42	92.52	93.97	2,704,399	+0.28(+0.29%)
Dec 07, 2018	94.80	95.17	93.34	93.69	2,851,783	-1.38(-1.46%)
Dec 06, 2018	92.61	95.18	91.65	95.08	4,012,074	+2.00(+2.15%)
Dec 04, 2018	92.00	93.41	92.00	93.08	3,592,589	+1.05(+1.14%)
Dec 03, 2018	92.82	93.35	90.12	92.03	4,497,963	-0.97(-1.04%)
Nov 30, 2018	91.70	93.04	91.23	93.00	4,635,970	+1.54(+1.68%)
Nov 29, 2018	90.78	91.76	90.25	91.46	3,270,334	+0.71(+0.78%)
Nov 28, 2018	89.60	90.95	89.18	90.75	2,304,332	+1.33(+1.48%)
Nov 27, 2018	87.84	89.45	87.65	89.42	2,490,966	+1.69(+1.93%)
Nov 26, 2018	87.69	87.89	87.33	87.73	1,902,603	+0.35(+0.40%)
Nov 23, 2018	88.42	88.57	87.35	87.38	845,947	-1.22(-1.38%)
Nov 21, 2018		88.60	88.60	88.60	0	-0.13(-0.15%)
Nov 20, 2018	91.19	91.40	88.73	88.73	3,150,948	-2.14(-2.35%)
Nov 19, 2018	90.79	92.09	90.28	90.87	2,479,470	+0.12(+0.13%)
Nov 16, 2018	89.37	90.94	89.08	90.75	2,877,234	+1.24(+1.38%)
Nov 15, 2018	89.09	89.83	88.07	89.51	3,272,528	+0.23(+0.26%)
Nov 14, 2018	90.05	90.05	88.43	89.28	2,269,620	-0.31(-0.34%)
Nov 13, 2018	89.07	89.90	88.65	89.58	2,640,674	+0.77(+0.87%)
Nov 12, 2018	89.67	90.56	88.76	88.81	2,883,771	-0.92(-1.03%)
Nov 09, 2018	90.22	90.59	89.47	89.74	1,847,938	-0.49(-0.54%)
Nov 08, 2018	90.32	90.56	89.42	90.22	2,642,741	-0.21(-0.23%)
Nov 07, 2018	90.13	91.02	89.88	90.43	2,278,968	+0.42(+0.47%)
Nov 06, 2018	90.00	90.52	89.46	90.01	1,686,956	+0.15(+0.16%)
Nov 05, 2018	88.88	90.41	88.83	89.87	3,406,055	+1.37(+1.55%)
Nov 02, 2018	88.43	88.73	87.32	88.50	3,480,900	+0.02(+0.02%)
Nov 01, 2018	88.42	89.24	87.95	88.48	3,138,817	+0.47(+0.53%)
Oct 31, 2018	88.77	89.05	87.36	88.01	3,914,253	-0.63(-0.71%)
Oct 30, 2018	86.42	89.13	85.78	88.64	3,851,202	+2.81(+3.27%)
Oct 29, 2018	84.34	86.41	84.29	85.84	5,884,360	+2.03(+2.42%)
Oct 26, 2018	86.29	86.52	83.60	83.80	3,890,222	-3.08(-3.55%)
Oct 25, 2018	86.69	87.66	85.82	86.89	4,042,617	+0.46(+0.53%)
Oct 24, 2018	86.14	87.77	85.97	86.43	6,059,393	+0.50(+0.58%)
Oct 23, 2018	85.42	86.07	84.61	85.92	3,891,160	+0.31(+0.36%)
Oct 22, 2018	86.81	87.28	85.62	85.62	3,042,400	-0.93(-1.08%)
Oct 19, 2018	86.34	87.32	85.84	86.55	3,172,519	+0.25(+0.29%)
Oct 18, 2018	85.80	87.94	85.00	86.30	4,859,334	-0.14(-0.16%)
Oct 17, 2018	86.71	87.01	85.51	86.43	3,045,597	-0.09(-0.10%)
Oct 16, 2018	85.45	86.71	85.07	86.52	2,731,086	+1.12(+1.32%)
Oct 15, 2018	84.83	86.31	84.78	85.40	2,311,797	+0.45(+0.53%)
Oct 12, 2018	86.01	86.53	84.22	84.95	3,747,768	-0.27(-0.31%)
Oct 11, 2018	88.21	88.21	84.66	85.21	2,872,338	-2.78(-3.16%)
Oct 10, 2018	89.90	90.25	87.98	87.99	3,937,167	-1.91(-2.12%)
Oct 09, 2018	89.28	90.71	89.19	89.90	2,879,112	+0.65(+0.73%)
Oct 08, 2018	88.21	89.90	88.18	89.25	2,655,461	+1.24(+1.41%)
Oct 05, 2018	87.75	88.56	87.52	88.01	1,522,260	+0.34(+0.39%)
Oct 04, 2018	87.77	88.13	86.76	87.67	1,581,155	-0.42(-0.48%)
Oct 03, 2018	88.45	89.15	87.24	88.09	2,171,412	-0.19(-0.22%)
Oct 02, 2018	89.40	89.62	88.24	88.29	2,261,972	-1.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.