Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 13,025 | -0.01(-0.02%) |
Sep 27, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 22,575 | +0.01(+0.02%) |
Sep 26, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 22,593 | +0.00(+0.00%) |
Sep 25, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 7,977 | -0.06(-0.12%) |
Sep 24, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 32,336 | +0.01(+0.02%) |
Sep 23, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 13,662 | +0.00(+0.00%) |
Sep 20, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 19,887 | +0.00(+0.00%) |
Sep 19, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 2,998 | +0.00(+0.00%) |
Sep 18, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 9,225 | +0.01(+0.02%) |
Sep 17, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 3,483 | +0.01(+0.02%) |
Sep 16, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 10,618 | -0.01(-0.02%) |
Sep 13, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 26,052 | +0.00(+0.00%) |
Sep 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 3,127 | +0.01(+0.02%) |
Sep 11, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 3,288 | +0.00(+0.00%) |
Sep 10, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 3,051 | +0.00(+0.00%) |
Sep 09, 2019 | 50.01 | 50.03 | 50.01 | 50.03 | 2,129 | +0.01(+0.02%) |
Sep 06, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 4,359 | +0.00(+0.00%) |
Sep 05, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 20,434 | +0.00(+0.00%) |
Sep 04, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 6,420 | +0.01(+0.02%) |
Sep 03, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 20,752 | +0.00(+0.00%) |
Aug 30, 2019 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 15,938 | +0.01(+0.02%) |
Aug 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 24,946 | +0.00(+0.00%) |
Aug 27, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 16,547 | -0.06(-0.12%) |
Aug 26, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 6,343 | +0.00(+0.00%) |
Aug 23, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 4,009 | +0.00(+0.00%) |
Aug 22, 2019 | 50.04 | 50.06 | 50.04 | 50.06 | 48,341 | +0.00(+0.00%) |
Aug 21, 2019 | 50.06 | 50.06 | 50.06 | 50.06 | 4,885 | +0.01(+0.02%) |
Aug 20, 2019 | 50.04 | 50.06 | 50.04 | 50.05 | 6,481 | +0.01(+0.02%) |
Aug 19, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 16,270 | -0.01(-0.02%) |
Aug 16, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 12,593 | +0.01(+0.02%) |
Aug 15, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 2,648 | +0.01(+0.02%) |
Aug 14, 2019 | 50.05 | 50.05 | 50.03 | 50.03 | 10,208 | +0.00(+0.00%) |
Aug 13, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 19,305 | +0.00(+0.00%) |
Aug 12, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 6,747 | +0.00(+0.00%) |
Aug 09, 2019 | 50.03 | 50.03 | 50.03 | 50.03 | 8,141 | +0.01(+0.02%) |
Aug 08, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 7,277 | +0.00(+0.00%) |
Aug 07, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 24,254 | +0.00(+0.00%) |
Aug 06, 2019 | 50.03 | 50.03 | 50.01 | 50.02 | 33,854 | +0.01(+0.02%) |
Aug 02, 2019 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 19,330 | +0.00(+0.00%) |
Jul 31, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 2,039 | +0.00(+0.00%) |
Jul 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 27,967 | +0.01(+0.02%) |
Jul 29, 2019 | 50.00 | 50.00 | 49.99 | 50.00 | 11,272 | +0.00(+0.00%) |
Jul 26, 2019 | 50.01 | 50.01 | 49.99 | 50.00 | 39,119 | -0.07(-0.14%) |
Jul 25, 2019 | 50.06 | 50.07 | 50.06 | 50.07 | 7,456 | +0.00(+0.00%) |
Jul 24, 2019 | 50.07 | 50.07 | 50.07 | 50.07 | 2,951 | +0.01(+0.02%) |
Jul 23, 2019 | 50.08 | 50.08 | 50.06 | 50.06 | 11,919 | +0.00(+0.00%) |
Jul 22, 2019 | 50.06 | 50.07 | 50.06 | 50.06 | 8,715 | +0.00(+0.00%) |
Jul 19, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 3,203 | +0.00(+0.00%) |
Jul 18, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 6,316 | +0.00(+0.00%) |
Jul 17, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 5,566 | +0.01(+0.02%) |
Jul 16, 2019 | 50.04 | 50.06 | 50.04 | 50.05 | 7,310 | +0.01(+0.02%) |
Jul 15, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 2,881 | -0.01(-0.02%) |
Jul 12, 2019 | 50.05 | 50.05 | 50.05 | 50.05 | 2,881 | +0.01(+0.02%) |
Jul 11, 2019 | 50.03 | 50.05 | 50.03 | 50.04 | 5,946 | +0.00(+0.00%) |
Jul 10, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 1,338 | +0.01(+0.02%) |
Jul 09, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 1,931 | +0.00(+0.00%) |
Jul 08, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 9,872 | +0.00(+0.00%) |
Jul 05, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 1,347 | +0.01(+0.02%) |
Jul 04, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 1,838 | -0.01(-0.02%) |
Jul 03, 2019 | 50.01 | 50.03 | 50.01 | 50.03 | 15,052 | +0.01(+0.02%) |