Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.79	43.34	42.66	42.79	112,244	+0.10(+0.23%)
Sep 27, 2019	42.87	43.09	42.29	42.70	70,488	-0.12(-0.27%)
Sep 26, 2019	43.09	43.24	42.35	42.81	81,070	-0.39(-0.90%)
Sep 25, 2019	43.26	43.37	42.53	43.20	86,588	-0.15(-0.35%)
Sep 24, 2019	43.99	44.39	43.26	43.35	75,752	-0.52(-1.19%)
Sep 23, 2019	43.96	44.30	43.51	43.88	72,307	-0.15(-0.34%)
Sep 20, 2019	44.39	44.79	43.57	44.03	185,732	-0.24(-0.54%)
Sep 19, 2019	44.06	44.45	43.73	44.27	125,719	+0.28(+0.65%)
Sep 18, 2019	43.73	44.21	43.18	43.98	96,246	+0.40(+0.92%)
Sep 17, 2019	42.39	43.65	42.35	43.58	83,182	+1.22(+2.87%)
Sep 16, 2019	41.84	43.02	41.75	42.37	106,813	+0.38(+0.91%)
Sep 13, 2019	42.11	42.76	41.84	41.99	55,303	+0.10(+0.23%)
Sep 12, 2019	40.54	42.13	40.54	41.89	89,886	+1.18(+2.90%)
Sep 11, 2019	40.71	40.92	40.30	40.71	120,594	+0.20(+0.50%)
Sep 10, 2019	41.86	42.50	40.49	40.50	180,291	-1.64(-3.90%)
Sep 09, 2019	42.16	42.70	41.52	42.15	74,971	+0.03(+0.06%)
Sep 06, 2019	42.54	42.74	42.02	42.12	66,566	-0.46(-1.08%)
Sep 05, 2019	42.16	43.02	42.16	42.58	80,476	+0.74(+1.76%)
Sep 04, 2019	41.52	42.01	41.34	41.84	45,221	+0.58(+1.40%)
Sep 03, 2019	41.36	41.86	41.17	41.27	67,488	-0.38(-0.92%)
Aug 30, 2019	41.33	41.73	40.80	41.65	65,102	+0.48(+1.16%)
Aug 29, 2019	41.71	41.71	41.10	41.17	76,510	-0.07(-0.17%)
Aug 28, 2019	40.98	41.86	40.70	41.24	90,381	+0.12(+0.28%)
Aug 27, 2019	40.96	41.27	40.56	41.12	113,204	+0.47(+1.16%)
Aug 26, 2019	40.91	40.91	40.34	40.65	66,248	+0.21(+0.53%)
Aug 23, 2019	41.44	41.92	40.25	40.44	109,029	-1.53(-3.64%)
Aug 22, 2019	42.78	42.98	41.68	41.97	103,134	-0.67(-1.56%)
Aug 21, 2019	43.09	43.63	42.20	42.63	89,291	-0.43(-0.99%)
Aug 20, 2019	42.10	43.48	42.10	43.06	169,776	+0.77(+1.83%)
Aug 19, 2019	42.29	43.04	42.23	42.29	157,001	+0.42(+1.00%)
Aug 16, 2019	41.39	42.16	41.39	41.87	68,931	+0.60(+1.46%)
Aug 15, 2019	41.12	41.44	40.84	41.27	64,605	-0.03(-0.06%)
Aug 14, 2019	40.31	41.52	40.31	41.29	81,052	+0.58(+1.42%)
Aug 13, 2019	41.25	42.07	40.67	40.72	92,812	-0.80(-1.92%)
Aug 12, 2019	40.45	41.54	40.02	41.52	84,487	+0.91(+2.25%)
Aug 09, 2019	41.19	41.41	39.85	40.60	99,793	-0.87(-2.10%)
Aug 08, 2019	43.24	44.25	40.16	41.47	283,506	+1.59(+3.98%)
Aug 07, 2019	38.95	40.19	38.83	39.88	58,804	+0.41(+1.03%)
Aug 06, 2019	39.14	40.12	38.96	39.47	63,421	+0.63(+1.62%)
Aug 05, 2019	40.12	40.44	38.21	38.84	175,757	-2.13(-5.20%)
Aug 02, 2019	41.54	41.90	40.57	40.97	123,897	-0.70(-1.68%)
Aug 01, 2019	41.75	42.47	41.54	41.67	109,976	+0.02(+0.04%)
Jul 31, 2019	42.38	42.75	41.29	41.66	95,033	-0.63(-1.49%)
Jul 30, 2019	42.14	42.68	42.00	42.29	62,930	-0.13(-0.31%)
Jul 29, 2019	42.58	43.33	42.15	42.42	48,774	-0.16(-0.38%)
Jul 26, 2019	41.97	42.78	41.96	42.58	54,289	+0.71(+1.70%)
Jul 25, 2019	42.22	42.33	41.54	41.87	59,891	-0.47(-1.11%)
Jul 24, 2019	41.35	42.41	41.14	42.34	58,884	+0.88(+2.12%)
Jul 23, 2019	41.91	41.92	41.06	41.46	126,978	-0.57(-1.35%)
Jul 22, 2019	42.12	42.34	41.77	42.03	89,200	+0.09(+0.21%)
Jul 19, 2019	41.38	42.31	41.27	41.94	194,631	+0.53(+1.29%)
Jul 18, 2019	40.67	41.59	40.67	41.41	103,427	+0.67(+1.66%)
Jul 17, 2019	40.49	40.96	40.41	40.73	102,128	+0.16(+0.39%)
Jul 16, 2019	40.62	40.92	40.36	40.57	72,883	-0.02(-0.04%)
Jul 15, 2019	41.08	41.42	40.25	40.59	58,000	-0.46(-1.12%)
Jul 12, 2019	40.18	41.05	39.87	41.05	75,689	+0.87(+2.17%)
Jul 11, 2019	40.86	40.97	39.71	40.18	96,575	-0.61(-1.50%)
Jul 10, 2019	40.08	40.90	39.93	40.80	85,787	+0.91(+2.29%)
Jul 09, 2019	39.47	40.04	39.37	39.88	84,921	+0.16(+0.40%)
Jul 08, 2019	40.00	40.30	39.70	39.72	76,291	-0.50(-1.24%)
Jul 05, 2019	39.52	40.29	39.08	40.22	74,563	+0.23(+0.58%)
Jul 03, 2019	40.37	40.45	39.79	39.99	78,055	-0.54(-1.34%)
Jul 02, 2019	40.75	41.32	40.05	40.53	72,685	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.