Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.49	22.75	22.24	22.47	258,327	+0.03(+0.13%)
Sep 29, 2020	22.82	22.87	22.25	22.44	171,650	-0.36(-1.60%)
Sep 28, 2020	22.74	23.15	22.52	22.81	104,776	+0.32(+1.40%)
Sep 25, 2020	22.23	22.66	22.12	22.49	182,931	+0.09(+0.40%)
Sep 24, 2020	22.50	22.78	22.10	22.40	116,124	-0.11(-0.48%)
Sep 23, 2020	22.78	23.11	22.33	22.51	250,186	-0.32(-1.38%)
Sep 22, 2020	22.50	22.90	22.30	22.83	215,397	+0.36(+1.62%)
Sep 21, 2020	23.00	23.22	22.15	22.46	282,474	-0.97(-4.12%)
Sep 18, 2020	23.80	23.88	23.23	23.43	396,503	+0.01(+0.04%)
Sep 17, 2020	23.17	23.86	22.86	23.42	195,486	-0.04(-0.17%)
Sep 16, 2020	23.07	24.44	22.87	23.46	429,697	+0.39(+1.71%)
Sep 15, 2020	23.15	24.32	22.68	23.06	109,328	-0.04(-0.17%)
Sep 14, 2020	23.23	23.37	23.03	23.10	132,419	-0.07(-0.30%)
Sep 11, 2020	23.46	23.51	22.96	23.17	203,527	-0.31(-1.30%)
Sep 10, 2020	24.20	24.35	23.32	23.48	148,931	-0.77(-3.17%)
Sep 09, 2020	24.44	25.06	24.07	24.25	139,996	-0.11(-0.45%)
Sep 08, 2020	24.89	25.40	24.25	24.35	203,447	-0.58(-2.33%)
Sep 04, 2020	25.41	25.56	24.89	24.94	167,205	-0.03(-0.12%)
Sep 03, 2020	25.77	25.83	24.89	24.97	147,473	-0.74(-2.88%)
Sep 02, 2020	25.36	25.88	25.33	25.70	151,589	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.