Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 19.45 | 19.45 | 19.25 | 19.25 | 961 | -0.15(-0.77%) |
Sep 29, 2020 | 19.31 | 19.40 | 19.31 | 19.40 | 1,374 | +1.10(+6.01%) |
Sep 25, 2020 | 18.30 | 18.30 | 18.30 | 0 | -0.01(-0.06%) | |
Sep 24, 2020 | 18.35 | 18.40 | 18.31 | 18.31 | 365 | -0.49(-2.60%) |
Sep 23, 2020 | 18.96 | 18.96 | 18.80 | 18.80 | 412 | +0.10(+0.53%) |
Sep 22, 2020 | 18.77 | 18.77 | 18.70 | 18.70 | 1,010 | +0.07(+0.38%) |
Sep 21, 2020 | 18.63 | 18.63 | 18.63 | 18.63 | 157 | -0.72(-3.72%) |
Sep 18, 2020 | 19.35 | 19.35 | 19.35 | 48 | +0.00(+0.00%) | |
Sep 17, 2020 | 19.44 | 19.44 | 19.27 | 19.35 | 1,000 | -0.18(-0.92%) |
Sep 16, 2020 | 19.45 | 19.53 | 19.45 | 19.53 | 402 | -0.12(-0.61%) |
Sep 15, 2020 | 19.65 | 19.65 | 19.65 | 6 | +0.00(+0.00%) | |
Sep 14, 2020 | 19.65 | 19.65 | 19.65 | 13 | +0.00(+0.00%) | |
Sep 11, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.05(-0.25%) |
Sep 10, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1,814 | +0.12(+0.61%) |
Sep 09, 2020 | 19.58 | 19.58 | 19.58 | 19.58 | 1,032 | -0.29(-1.45%) |
Sep 08, 2020 | 19.87 | 19.87 | 19.87 | 9 | +0.00(+0.00%) | |
Sep 04, 2020 | 19.60 | 19.87 | 19.60 | 19.87 | 300 | +0.80(+4.20%) |
Sep 03, 2020 | 19.62 | 19.64 | 19.07 | 19.07 | 1,178 | -0.03(-0.18%) |
Sep 02, 2020 | 19.10 | 19.10 | 19.10 | 95 | +0.00(+0.00%) | |
Sep 01, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 246 | -0.15(-0.78%) |
Aug 31, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 272 | +0.07(+0.34%) |
Aug 28, 2020 | 19.18 | 19.18 | 19.18 | 19.18 | 200 | +0.38(+2.04%) |
Aug 27, 2020 | 18.80 | 18.80 | 18.80 | 4 | +0.00(+0.00%) | |
Aug 26, 2020 | 18.70 | 18.80 | 18.70 | 18.80 | 648 | +0.10(+0.53%) |
Aug 25, 2020 | 18.84 | 18.84 | 18.70 | 18.70 | 554 | -0.05(-0.27%) |
Aug 24, 2020 | 18.80 | 18.80 | 18.62 | 18.75 | 961 | +0.45(+2.46%) |
Aug 21, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.20(-1.08%) |
Aug 20, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 663 | -0.45(-2.37%) |
Aug 19, 2020 | 18.95 | 18.95 | 18.95 | 10 | +0.00(+0.00%) | |
Aug 18, 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 6,274 | +0.63(+3.44%) |
Aug 14, 2020 | 18.32 | 18.32 | 18.32 | 0 | -0.45(-2.40%) | |
Aug 13, 2020 | 18.77 | 18.77 | 18.77 | 7 | +0.00(+0.00%) | |
Aug 12, 2020 | 18.77 | 18.77 | 18.77 | 18.77 | 550 | +0.11(+0.59%) |
Aug 11, 2020 | 18.70 | 18.70 | 18.66 | 18.66 | 1,588 | +0.39(+2.12%) |
Aug 10, 2020 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | +0.42(+2.37%) |
Aug 05, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.60(+3.48%) |
Aug 03, 2020 | 17.25 | 17.25 | 17.25 | 4 | +0.00(+0.00%) | |
Jul 31, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.50(-2.82%) |
Jul 30, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 235 | -0.05(-0.28%) |
Jul 28, 2020 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.56%) | |
Jul 27, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | -0.06(-0.34%) |
Jul 23, 2020 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 17.96 | 17.96 | 17.96 | 17.96 | 303 | +0.44(+2.49%) |
Jul 21, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 166 | -0.15(-0.82%) |
Jul 20, 2020 | 17.67 | 17.67 | 17.67 | 17.67 | 270 | -0.08(-0.45%) |
Jul 17, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 500 | +0.10(+0.57%) |
Jul 16, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 510 | -0.03(-0.17%) |
Jul 15, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 214 | +0.39(+2.26%) |
Jul 14, 2020 | 17.29 | 17.29 | 17.29 | 17.29 | 702 | +0.09(+0.52%) |
Jul 13, 2020 | 17.15 | 17.21 | 17.15 | 17.20 | 1,264 | +0.53(+3.18%) |
Jul 10, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 500 | -0.13(-0.77%) |
Jul 09, 2020 | 16.80 | 16.80 | 16.80 | 7 | +0.00(+0.00%) | |
Jul 08, 2020 | 16.73 | 16.80 | 16.73 | 16.80 | 1,488 | +0.00(+0.00%) |
Jul 07, 2020 | 16.92 | 16.92 | 16.80 | 16.80 | 2,646 | +0.45(+2.75%) |
Jul 06, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 2,840 | +0.35(+2.19%) |
Jul 02, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.00(+0.00%) |