Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.95	50.03	47.55	47.83	683,112	-0.06(-0.12%)
Sep 29, 2020	51.01	51.12	47.67	47.88	1,015,646	-3.15(-6.18%)
Sep 28, 2020	52.50	52.62	50.21	51.04	1,226,128	-2.14(-4.02%)
Sep 25, 2020	51.27	53.31	50.72	53.18	370,491	+1.45(+2.81%)
Sep 24, 2020	51.22	52.54	49.76	51.72	375,142	+0.11(+0.22%)
Sep 23, 2020	53.20	54.02	51.61	51.61	551,393	-0.78(-1.49%)
Sep 22, 2020	53.39	54.16	52.13	52.39	580,859	-1.13(-2.11%)
Sep 21, 2020	54.52	55.55	52.81	53.52	759,660	-2.95(-5.23%)
Sep 18, 2020	57.39	57.86	56.29	56.47	516,477	-1.43(-2.48%)
Sep 17, 2020	57.04	59.00	57.01	57.91	485,061	-0.53(-0.91%)
Sep 16, 2020	55.01	58.79	54.82	58.44	665,499	+3.33(+6.05%)
Sep 15, 2020	55.57	56.53	54.29	55.11	508,792	-0.67(-1.19%)
Sep 14, 2020	54.16	55.95	53.40	55.77	501,997	+2.38(+4.45%)
Sep 11, 2020	51.90	53.69	51.26	53.40	400,909	+1.42(+2.72%)
Sep 10, 2020	52.23	53.64	51.79	51.98	291,276	+0.06(+0.11%)
Sep 09, 2020	52.08	52.26	51.14	51.92	735,818	+0.02(+0.04%)
Sep 08, 2020	50.72	53.23	50.20	51.90	424,832	+0.46(+0.89%)
Sep 04, 2020	51.30	51.68	48.35	51.45	346,282	+0.94(+1.86%)
Sep 03, 2020	51.11	52.89	50.26	50.51	724,348	+0.35(+0.70%)
Sep 02, 2020	50.16	50.46	49.04	50.16	299,980	+0.14(+0.29%)
Sep 01, 2020	50.29	51.20	49.60	50.01	301,684	-0.58(-1.15%)
Aug 31, 2020	52.44	52.96	50.48	50.59	480,138	-2.41(-4.55%)
Aug 28, 2020	52.29	53.37	51.49	53.01	439,011	+0.98(+1.88%)
Aug 27, 2020	49.78	52.43	49.41	52.03	739,950	+2.73(+5.53%)
Aug 26, 2020	49.92	50.16	48.77	49.30	269,682	-0.73(-1.46%)
Aug 25, 2020	50.12	50.15	48.71	50.03	487,021	+0.44(+0.88%)
Aug 24, 2020	46.58	49.59	46.30	49.59	444,798	+3.69(+8.03%)
Aug 21, 2020	45.97	46.89	45.77	45.91	199,560	-0.26(-0.56%)
Aug 20, 2020	45.14	46.58	44.60	46.16	266,397	+0.46(+1.00%)
Aug 19, 2020	46.35	47.12	45.62	45.71	339,509	+0.06(+0.12%)
Aug 18, 2020	46.06	46.72	45.24	45.65	477,228	-0.82(-1.76%)
Aug 17, 2020	48.41	48.41	45.94	46.47	505,836	-1.14(-2.39%)
Aug 14, 2020	46.02	48.01	45.67	47.61	362,491	+1.04(+2.22%)
Aug 13, 2020	46.10	48.16	46.09	46.57	391,728	-0.50(-1.07%)
Aug 12, 2020	48.67	48.97	46.22	47.08	496,330	-0.48(-1.02%)
Aug 11, 2020	47.90	49.32	47.12	47.56	751,885	+1.38(+2.98%)
Aug 10, 2020	44.78	46.41	44.53	46.18	631,413	+1.94(+4.38%)
Aug 07, 2020	44.41	44.88	43.10	44.25	533,107	-0.80(-1.77%)
Aug 06, 2020	41.00	45.96	40.60	45.04	1,142,020	+3.77(+9.14%)
Aug 05, 2020	41.00	41.38	40.07	41.27	828,318	+0.86(+2.12%)
Aug 04, 2020	39.00	40.81	38.95	40.42	686,503	+1.67(+4.32%)
Aug 03, 2020	39.26	39.43	38.15	38.74	1,070,991	-0.63(-1.59%)
Jul 31, 2020	40.09	40.31	38.79	39.37	633,939	-0.75(-1.87%)
Jul 30, 2020	39.56	40.88	39.39	40.12	391,175	-0.19(-0.47%)
Jul 29, 2020	44.01	44.01	39.36	40.31	1,082,177	-3.15(-7.26%)
Jul 28, 2020	41.84	44.03	41.84	43.47	650,457	+1.40(+3.32%)
Jul 27, 2020	42.55	43.53	41.79	42.07	500,670	-0.48(-1.14%)
Jul 24, 2020	43.75	44.14	42.44	42.55	724,983	-1.86(-4.19%)
Jul 23, 2020	45.35	45.35	42.75	44.42	980,686	-0.25(-0.55%)
Jul 22, 2020	45.29	45.83	44.23	44.66	489,511	-0.88(-1.94%)
Jul 21, 2020	44.77	45.96	44.30	45.55	642,727	+1.24(+2.81%)
Jul 20, 2020	45.22	45.57	43.51	44.30	582,302	-1.20(-2.63%)
Jul 17, 2020	46.36	46.44	44.96	45.50	479,638	-0.79(-1.70%)
Jul 16, 2020	46.07	47.18	45.52	46.29	778,499	-0.66(-1.40%)
Jul 15, 2020	47.04	48.21	46.45	46.94	3,069,270	+1.75(+3.87%)
Jul 14, 2020	44.60	45.64	43.59	45.20	827,666	+0.40(+0.89%)
Jul 13, 2020	46.97	47.39	44.67	44.80	774,453	-2.34(-4.96%)
Jul 10, 2020	44.65	47.55	44.01	47.13	464,166	+2.23(+4.97%)
Jul 09, 2020	46.98	47.00	44.38	44.90	444,421	-2.42(-5.12%)
Jul 08, 2020	46.68	47.60	45.97	47.32	548,171	+0.28(+0.59%)
Jul 07, 2020	48.17	48.92	46.97	47.05	512,745	-2.17(-4.40%)
Jul 06, 2020	49.41	50.09	48.32	49.21	794,204	+0.86(+1.77%)
Jul 02, 2020	49.03	50.29	48.06	48.36	602,153	+0.86(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.