Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.49	22.72	22.06	22.31	2,662,199	+0.02(+0.11%)
Sep 29, 2020	22.10	22.34	21.95	22.29	1,937,399	+0.13(+0.60%)
Sep 28, 2020	22.50	22.53	22.09	22.15	3,301,338	+0.06(+0.26%)
Sep 25, 2020	22.01	22.19	21.90	22.10	3,499,570	+0.02(+0.11%)
Sep 24, 2020	21.70	22.26	21.63	22.07	3,738,413	+0.37(+1.69%)
Sep 23, 2020	22.54	22.65	21.69	21.70	5,245,816	-0.94(-4.16%)
Sep 22, 2020	22.71	22.99	22.58	22.65	3,368,063	-0.07(-0.29%)
Sep 21, 2020	23.23	23.36	22.48	22.71	4,492,785	-0.88(-3.74%)
Sep 18, 2020	23.86	24.01	23.57	23.60	3,948,618	-0.44(-1.84%)
Sep 17, 2020	24.25	24.36	23.92	24.04	3,188,858	-0.38(-1.57%)
Sep 16, 2020	24.20	24.62	24.08	24.42	3,379,173	+0.21(+0.86%)
Sep 15, 2020	24.15	24.43	23.95	24.21	2,464,711	+0.09(+0.38%)
Sep 14, 2020	24.57	24.63	24.05	24.12	3,151,008	-0.20(-0.83%)
Sep 11, 2020	24.41	24.47	24.08	24.32	3,013,664	+0.02(+0.07%)
Sep 10, 2020	24.55	24.64	24.29	24.30	3,721,497	-0.22(-0.90%)
Sep 09, 2020	24.71	25.11	24.49	24.52	3,821,173	-0.02(-0.10%)
Sep 08, 2020	24.49	24.79	24.12	24.55	2,892,139	-0.05(-0.20%)
Sep 04, 2020	24.83	24.99	24.35	24.60	2,665,325	-0.11(-0.43%)
Sep 03, 2020	24.94	25.02	24.48	24.70	2,741,256	-0.17(-0.69%)
Sep 02, 2020	24.41	24.91	24.26	24.88	3,354,407	+0.46(+1.87%)
Sep 01, 2020	24.49	24.58	24.25	24.42	2,097,976	-0.12(-0.50%)
Aug 31, 2020	24.74	24.78	24.48	24.54	3,025,830	-0.20(-0.82%)
Aug 28, 2020	24.84	24.85	24.47	24.74	2,625,477	-0.09(-0.36%)
Aug 27, 2020	24.74	24.98	24.66	24.83	2,613,328	+0.15(+0.63%)
Aug 26, 2020	24.66	24.71	24.29	24.68	2,060,298	-0.10(-0.40%)
Aug 25, 2020	24.83	24.95	24.45	24.78	1,915,467	+0.03(+0.13%)
Aug 24, 2020	24.62	24.74	24.20	24.74	2,604,122	+0.11(+0.43%)
Aug 21, 2020	24.62	24.71	24.54	24.64	2,068,085	+0.09(+0.37%)
Aug 20, 2020	24.44	24.65	24.39	24.55	1,911,424	+0.08(+0.33%)
Aug 19, 2020	24.47	24.57	24.17	24.47	1,855,465	+0.00(+0.00%)
Aug 18, 2020	24.72	24.78	24.35	24.47	2,552,076	-0.27(-1.09%)
Aug 17, 2020	24.30	24.80	24.10	24.74	3,615,099	+0.48(+1.98%)
Aug 14, 2020	23.87	24.35	23.76	24.26	2,449,407	+0.31(+1.29%)
Aug 13, 2020	24.26	24.59	23.86	23.95	3,359,424	-0.38(-1.54%)
Aug 12, 2020	24.23	24.40	24.02	24.32	1,987,605	+0.21(+0.88%)
Aug 11, 2020	24.47	24.53	24.06	24.11	3,491,823	-0.16(-0.64%)
Aug 10, 2020	24.04	24.36	24.01	24.26	3,762,820	+0.24(+1.02%)
Aug 07, 2020	23.73	24.21	23.65	24.02	3,479,097	+0.29(+1.24%)
Aug 06, 2020	24.27	24.30	23.49	23.73	6,757,885	+0.09(+0.38%)
Aug 05, 2020	23.65	23.77	23.34	23.64	3,385,187	+0.10(+0.42%)
Aug 04, 2020	22.81	23.60	22.81	23.54	3,476,016	+0.66(+2.89%)
Aug 03, 2020	22.88	22.96	22.71	22.88	2,586,143	-0.11(-0.50%)
Jul 31, 2020	23.11	23.20	22.78	22.99	4,013,070	-0.05(-0.21%)
Jul 30, 2020	22.71	23.06	22.67	23.04	2,769,599	-0.01(-0.04%)
Jul 29, 2020	22.93	23.10	22.67	23.05	2,811,513	+0.32(+1.40%)
Jul 28, 2020	22.59	22.90	22.57	22.73	3,801,701	+0.10(+0.43%)
Jul 27, 2020	22.22	22.63	22.10	22.63	1,994,834	+0.42(+1.87%)
Jul 24, 2020	22.44	22.58	22.18	22.22	1,434,553	-0.22(-0.98%)
Jul 23, 2020	22.32	22.63	22.18	22.44	2,833,849	+0.01(+0.04%)
Jul 22, 2020	22.16	22.72	22.09	22.43	3,982,561	+0.19(+0.84%)
Jul 21, 2020	22.09	22.27	21.98	22.24	3,016,953	+0.32(+1.45%)
Jul 20, 2020	22.07	22.18	21.78	21.92	1,819,885	-0.32(-1.43%)
Jul 17, 2020	22.43	22.49	22.10	22.24	2,949,416	-0.07(-0.29%)
Jul 16, 2020	22.35	22.61	22.26	22.31	1,911,841	-0.20(-0.91%)
Jul 15, 2020	22.60	22.63	22.30	22.51	3,119,966	+0.24(+1.06%)
Jul 14, 2020	21.91	22.33	21.78	22.27	2,518,128	+0.37(+1.68%)
Jul 13, 2020	21.92	22.07	21.65	21.91	3,335,554	+0.10(+0.45%)
Jul 10, 2020	21.38	21.84	21.36	21.81	3,568,481	+0.46(+2.14%)
Jul 09, 2020	21.34	21.38	20.86	21.35	3,506,948	+0.02(+0.08%)
Jul 08, 2020	21.23	21.35	21.00	21.34	3,061,962	+0.10(+0.46%)
Jul 07, 2020	21.22	21.52	21.04	21.24	3,591,043	-0.31(-1.44%)
Jul 06, 2020	21.74	21.83	21.38	21.55	3,647,433	+0.21(+0.99%)
Jul 02, 2020	21.68	21.74	21.17	21.34	3,316,760	-0.07(-0.34%)
Jul 01, 2020	21.43	21.70	21.26	21.41	3,985,817	+0.12(+0.57%)
Jun 30, 2020	21.00	21.50	20.89	21.29	6,452,102	+0.33(+1.56%)
Jun 29, 2020	20.32	21.00	20.21	20.96	7,633,847	+0.84(+4.17%)
Jun 26, 2020	20.08	20.37	19.87	20.12	11,171,122	+0.02(+0.12%)
Jun 25, 2020	20.28	20.35	19.91	20.10	5,724,520	-0.32(-1.56%)
Jun 24, 2020	21.00	21.06	20.30	20.41	9,511,654	-0.87(-4.10%)
Jun 23, 2020	21.17	21.51	21.07	21.29	5,112,378	+0.29(+1.36%)
Jun 22, 2020	21.29	21.34	20.56	21.00	6,915,427	-0.48(-2.24%)
Jun 19, 2020	22.40	22.42	21.32	21.48	12,416,976	-0.52(-2.37%)
Jun 18, 2020	22.44	22.44	21.87	22.00	5,885,593	-0.71(-3.12%)
Jun 17, 2020	23.07	23.16	22.57	22.71	2,363,639	-0.26(-1.14%)
Jun 16, 2020	23.64	23.73	22.62	22.98	3,379,144	+0.12(+0.54%)
Jun 15, 2020	21.96	23.05	21.88	22.85	3,112,743	+0.16(+0.72%)
Jun 12, 2020	22.84	22.84	22.15	22.69	3,688,272	+0.68(+3.07%)
Jun 11, 2020	22.36	22.36	21.50	22.01	8,993,201	-1.38(-5.90%)
Jun 10, 2020	23.94	23.99	23.04	23.39	3,353,261	-0.63(-2.62%)
Jun 09, 2020	23.74	24.10	23.37	24.02	4,004,697	-0.34(-1.41%)
Jun 08, 2020	24.12	24.46	23.79	24.37	3,966,470	+0.68(+2.86%)
Jun 05, 2020	23.94	24.41	23.60	23.69	6,199,673	+0.52(+2.24%)
Jun 04, 2020	22.60	23.17	22.34	23.17	4,890,342	+0.53(+2.32%)
Jun 03, 2020	21.66	22.69	21.61	22.64	5,509,319	+1.35(+6.33%)
Jun 02, 2020	21.24	21.46	20.98	21.30	3,756,114	+0.24(+1.14%)
Jun 01, 2020	20.55	21.18	20.49	21.06	4,211,107	+0.52(+2.52%)
May 29, 2020	20.31	20.73	20.22	20.54	5,316,944	+0.05(+0.23%)
May 28, 2020	20.63	20.72	20.28	20.49	3,768,130	+0.18(+0.90%)
May 27, 2020	20.26	20.32	19.89	20.31	3,693,586	+0.49(+2.49%)
May 26, 2020	20.01	20.17	19.69	19.81	4,885,876	+0.54(+2.81%)
May 22, 2020	19.06	19.30	18.91	19.27	1,894,895	+0.19(+1.00%)
May 21, 2020	18.91	19.24	18.78	19.08	2,547,226	+0.04(+0.21%)
May 20, 2020	19.28	19.40	18.82	19.04	2,744,877	+0.33(+1.79%)
May 19, 2020	18.82	19.12	18.48	18.70	2,662,923	-0.17(-0.89%)
May 18, 2020	18.49	19.04	18.44	18.87	4,237,818	+1.00(+5.58%)
May 15, 2020	17.88	18.06	17.69	17.88	2,367,239	-0.18(-0.97%)
May 14, 2020	17.56	18.07	17.17	18.05	4,179,460	-0.14(-0.79%)
May 13, 2020	18.31	18.41	17.99	18.19	3,990,397	-0.22(-1.21%)
May 12, 2020	19.26	19.29	18.36	18.42	3,686,338	-0.75(-3.91%)
May 11, 2020	19.41	19.47	19.07	19.17	2,853,427	-0.42(-2.16%)
May 08, 2020	19.73	20.04	19.43	19.59	4,351,812	+0.02(+0.08%)
May 07, 2020	19.14	20.46	19.02	19.57	9,387,425	+2.10(+12.00%)
May 06, 2020	18.16	18.19	17.20	17.48	7,981,312	-0.49(-2.75%)
May 05, 2020	18.46	18.51	17.90	17.97	4,702,041	-0.30(-1.66%)
May 04, 2020	18.70	18.75	18.08	18.27	4,658,306	-0.54(-2.88%)
May 01, 2020	18.87	18.94	18.42	18.82	2,853,505	-0.46(-2.40%)
Apr 30, 2020	19.72	19.78	18.89	19.28	4,782,789	-0.61(-3.09%)
Apr 29, 2020	20.18	20.44	19.74	19.89	3,609,153	+0.13(+0.65%)
Apr 28, 2020	20.03	20.59	19.69	19.77	3,323,869	+0.29(+1.47%)
Apr 27, 2020	18.91	19.75	18.85	19.48	3,394,476	+0.72(+3.82%)
Apr 24, 2020	19.55	19.61	18.60	18.76	4,682,929	-0.72(-3.68%)
Apr 23, 2020	19.45	19.85	19.40	19.48	2,066,536	-0.06(-0.29%)
Apr 22, 2020	19.96	20.12	19.47	19.53	2,594,439	-0.16(-0.81%)
Apr 21, 2020	19.34	19.83	19.25	19.69	2,283,452	+0.02(+0.12%)
Apr 20, 2020	19.52	20.12	19.32	19.67	2,800,520	-0.26(-1.28%)
Apr 17, 2020	19.93	20.27	19.54	19.92	3,112,379	+0.59(+3.05%)
Apr 16, 2020	19.75	19.92	19.24	19.33	3,164,405	-0.29(-1.46%)
Apr 15, 2020	20.60	20.73	19.24	19.62	4,969,248	-1.64(-7.72%)
Apr 14, 2020	21.45	21.91	21.01	21.26	3,366,795	+0.34(+1.64%)
Apr 13, 2020	21.61	21.69	20.45	20.92	3,084,793	-0.69(-3.21%)
Apr 09, 2020	21.13	22.65	20.93	21.61	9,466,950	+0.92(+4.47%)
Apr 08, 2020	20.01	20.98	19.78	20.69	4,915,417	+1.03(+5.23%)
Apr 07, 2020	19.32	20.30	19.25	19.66	7,085,509	+1.08(+5.79%)
Apr 06, 2020	18.74	19.27	18.01	18.59	3,903,424	+1.00(+5.67%)
Apr 03, 2020	16.98	17.62	16.94	17.59	3,565,784	+0.43(+2.51%)
Apr 02, 2020	17.46	17.78	16.74	17.16	5,596,466	-0.56(-3.15%)
Apr 01, 2020	18.31	18.73	17.48	17.72	4,510,039	-1.26(-6.64%)
Mar 31, 2020	19.65	19.80	18.61	18.98	4,872,672	-0.84(-4.23%)
Mar 30, 2020	19.53	19.98	18.66	19.81	3,755,626	+0.38(+1.97%)
Mar 27, 2020	19.65	20.17	19.03	19.43	5,157,155	-0.88(-4.32%)
Mar 26, 2020	20.04	21.26	19.39	20.31	5,435,192	+0.33(+1.68%)
Mar 25, 2020	19.73	21.46	19.03	19.97	6,098,331	+0.84(+4.38%)
Mar 24, 2020	18.70	19.66	18.52	19.14	5,651,739	+1.28(+7.14%)
Mar 23, 2020	17.82	18.60	16.76	17.86	4,998,775	-0.25(-1.37%)
Mar 20, 2020	20.24	20.44	17.88	18.11	7,141,351	-1.94(-9.67%)
Mar 19, 2020	20.67	21.13	19.65	20.04	5,444,275	-0.69(-3.31%)
Mar 18, 2020	20.17	21.30	19.55	20.73	6,137,164	-0.69(-3.24%)
Mar 17, 2020	20.03	22.95	19.95	21.42	6,917,858	+1.79(+9.09%)
Mar 16, 2020	20.66	22.09	19.55	19.64	6,343,745	-3.48(-15.04%)
Mar 13, 2020	21.83	23.34	21.43	23.11	7,296,500	+2.38(+11.45%)
Mar 12, 2020	21.84	21.84	20.43	20.74	7,891,986	-2.59(-11.09%)
Mar 11, 2020	23.28	23.48	22.63	23.32	6,302,867	-0.55(-2.28%)
Mar 10, 2020	23.85	23.98	22.37	23.87	5,909,200	+0.86(+3.72%)
Mar 09, 2020	23.36	23.99	23.00	23.01	7,698,516	-1.73(-6.99%)
Mar 06, 2020	24.31	24.89	23.94	24.74	5,787,866	-0.27(-1.09%)
Mar 05, 2020	25.00	25.23	24.63	25.01	3,087,630	-0.46(-1.80%)
Mar 04, 2020	24.85	25.51	24.76	25.47	5,434,035	+1.01(+4.14%)
Mar 03, 2020	24.73	25.12	24.20	24.46	6,223,675	-0.23(-0.91%)
Mar 02, 2020	23.85	24.86	23.46	24.69	8,084,633	+1.00(+4.24%)
Feb 28, 2020	23.95	24.00	22.65	23.68	9,677,732	-0.62(-2.53%)
Feb 27, 2020	25.50	25.50	24.30	24.30	6,721,544	-1.44(-5.60%)
Feb 26, 2020	25.77	26.06	25.65	25.74	4,291,838	+0.07(+0.27%)
Feb 25, 2020	26.22	26.30	25.64	25.67	3,974,380	-0.46(-1.76%)
Feb 24, 2020	26.56	26.68	26.13	26.13	4,332,273	-0.70(-2.61%)
Feb 21, 2020	26.67	26.86	26.56	26.83	3,422,589	+0.09(+0.35%)
Feb 20, 2020	26.37	26.74	26.32	26.74	3,242,380	+0.41(+1.57%)
Feb 19, 2020	26.56	26.59	26.32	26.32	3,944,533	-0.20(-0.76%)
Feb 18, 2020	25.86	26.56	25.78	26.52	5,377,133	+0.72(+2.78%)
Feb 14, 2020	25.92	25.93	25.42	25.81	3,773,528	-0.17(-0.66%)
Feb 13, 2020	24.92	26.11	24.84	25.98	8,965,038	+1.22(+4.94%)
Feb 12, 2020	24.76	24.80	24.47	24.76	4,212,567	+0.00(+0.00%)
Feb 11, 2020	24.95	25.08	24.69	24.76	2,671,694	-0.14(-0.56%)
Feb 10, 2020	24.87	25.00	24.71	24.90	1,989,829	+0.11(+0.44%)
Feb 07, 2020	24.90	25.00	24.79	24.79	1,945,767	-0.08(-0.31%)
Feb 06, 2020	24.99	25.19	24.74	24.87	2,414,287	-0.02(-0.06%)
Feb 05, 2020	25.16	25.16	24.78	24.88	3,213,507	-0.23(-0.93%)
Feb 04, 2020	24.83	25.12	24.78	25.12	2,239,862	+0.31(+1.26%)
Feb 03, 2020	24.68	24.91	24.58	24.80	2,675,838	+0.19(+0.76%)
Jan 31, 2020	24.82	24.89	24.57	24.62	5,012,538	-0.22(-0.88%)
Jan 30, 2020	24.68	24.86	24.59	24.83	2,498,342	+0.15(+0.60%)
Jan 29, 2020	24.93	24.96	24.57	24.69	2,016,153	-0.20(-0.81%)
Jan 28, 2020	24.70	25.01	24.67	24.89	2,585,309	+0.26(+1.04%)
Jan 27, 2020	24.38	24.87	24.34	24.63	3,219,882	+0.06(+0.25%)
Jan 24, 2020	24.84	24.87	24.51	24.57	3,377,261	-0.28(-1.13%)
Jan 23, 2020	24.70	24.89	24.58	24.85	2,092,669	+0.12(+0.47%)
Jan 22, 2020	24.80	24.86	24.65	24.73	2,852,842	+0.08(+0.32%)
Jan 21, 2020	24.45	24.77	24.39	24.66	3,623,822	+0.22(+0.89%)
Jan 17, 2020	24.30	24.56	24.24	24.44	3,481,785	+0.20(+0.84%)
Jan 16, 2020	24.01	24.26	23.95	24.24	2,614,876	+0.26(+1.07%)
Jan 15, 2020	23.83	24.02	23.83	23.98	2,572,766	+0.15(+0.62%)
Jan 14, 2020	24.02	24.07	23.65	23.83	2,843,179	-0.19(-0.78%)
Jan 13, 2020	23.89	24.13	23.75	24.02	8,643,994	+0.14(+0.59%)
Jan 10, 2020	24.10	24.29	23.87	23.88	3,651,283	-0.19(-0.81%)
Jan 09, 2020	24.07	24.15	23.88	24.07	2,683,080	-0.03(-0.13%)
Jan 08, 2020	24.04	24.27	24.00	24.10	2,920,832	-0.02(-0.10%)
Jan 07, 2020	24.21	24.25	23.91	24.13	2,970,267	-0.15(-0.61%)
Jan 06, 2020	23.89	24.51	23.80	24.27	3,687,406	+0.41(+1.73%)
Jan 03, 2020	23.68	24.04	23.53	23.86	5,653,294	+0.18(+0.76%)
Jan 02, 2020	24.84	24.94	23.52	23.68	10,889,668	-1.14(-4.58%)
Dec 31, 2019	24.65	24.83	24.60	24.82	2,916,404	+0.14(+0.57%)
Dec 30, 2019	24.80	24.83	24.49	24.68	1,806,497	-0.09(-0.38%)
Dec 27, 2019	24.85	24.91	24.54	24.77	1,984,803	-0.02(-0.06%)
Dec 26, 2019	24.73	24.83	24.60	24.79	1,675,118	+0.05(+0.22%)
Dec 24, 2019	24.72	24.90	24.68	24.73	647,561	+0.02(+0.06%)
Dec 23, 2019	24.95	25.05	24.66	24.72	2,034,073	-0.17(-0.69%)
Dec 20, 2019	24.84	25.01	24.74	24.89	4,174,418	+0.04(+0.16%)
Dec 19, 2019	24.76	24.94	24.67	24.85	3,504,043	+0.09(+0.35%)
Dec 18, 2019	24.41	24.80	24.41	24.76	3,449,583	+0.32(+1.31%)
Dec 17, 2019	24.75	24.95	24.34	24.45	4,133,501	-0.32(-1.29%)
Dec 16, 2019	24.60	24.78	24.52	24.76	5,931,985	+0.16(+0.66%)
Dec 13, 2019	25.05	25.11	24.41	24.60	3,919,913	-0.41(-1.62%)
Dec 12, 2019	24.95	25.28	24.92	25.01	3,618,661	+0.05(+0.18%)
Dec 11, 2019	25.05	25.22	24.89	24.96	2,445,335	-0.18(-0.70%)
Dec 10, 2019	25.36	25.37	25.13	25.14	2,684,653	-0.08(-0.30%)
Dec 09, 2019	25.06	25.39	24.98	25.21	1,987,353	+0.19(+0.76%)
Dec 06, 2019	24.82	25.11	24.75	25.02	2,890,166	+0.27(+1.08%)
Dec 05, 2019	24.83	24.98	24.70	24.75	2,062,662	-0.11(-0.46%)
Dec 04, 2019	24.56	24.95	24.56	24.87	2,529,710	+0.19(+0.77%)
Dec 03, 2019	24.37	24.70	24.34	24.68	3,073,714	+0.27(+1.10%)
Dec 02, 2019	24.53	24.60	24.24	24.41	3,181,051	-0.13(-0.53%)
Nov 29, 2019	24.43	24.73	24.43	24.54	1,738,654	+0.11(+0.44%)
Nov 27, 2019	24.89	24.89	24.22	24.43	6,067,098	-0.51(-2.05%)
Nov 26, 2019	25.81	25.82	24.54	24.95	6,672,582	-1.07(-4.11%)
Nov 25, 2019	25.92	26.05	25.81	26.02	2,189,198	+0.20(+0.77%)
Nov 22, 2019	25.69	25.86	25.49	25.82	2,269,517	+0.18(+0.72%)
Nov 21, 2019	25.95	25.98	25.63	25.63	1,679,573	-0.40(-1.53%)
Nov 20, 2019	25.95	26.10	25.86	26.03	1,662,168	+0.08(+0.32%)
Nov 19, 2019	25.93	26.02	25.65	25.95	1,619,464	+0.11(+0.44%)
Nov 18, 2019	25.69	25.94	25.61	25.83	1,838,860	+0.18(+0.69%)
Nov 15, 2019	25.48	25.66	25.37	25.66	2,020,053	+0.24(+0.93%)
Nov 14, 2019	24.96	25.42	24.96	25.42	2,395,221	+0.49(+1.96%)
Nov 13, 2019	24.92	25.10	24.79	24.93	3,842,041	-0.02(-0.09%)
Nov 12, 2019	25.18	25.34	24.92	24.95	2,515,230	-0.15(-0.61%)
Nov 11, 2019	24.86	25.22	24.85	25.11	2,467,862	+0.24(+0.98%)
Nov 08, 2019	25.50	25.57	24.85	24.86	3,658,189	-0.72(-2.81%)
Nov 07, 2019	25.68	25.68	25.24	25.58	2,565,328	-0.11(-0.45%)
Nov 06, 2019	25.50	25.74	25.30	25.69	2,261,563	+0.18(+0.72%)
Nov 05, 2019	26.06	26.09	25.27	25.51	4,315,547	-0.75(-2.85%)
Nov 04, 2019	25.75	26.27	25.64	26.26	5,436,267	+0.65(+2.54%)
Nov 01, 2019	25.06	25.63	24.99	25.61	3,073,141	+0.55(+2.20%)
Oct 31, 2019	25.27	25.36	24.59	25.06	5,773,611	-0.52(-2.03%)
Oct 30, 2019	25.82	25.85	25.06	25.58	4,171,166	-0.27(-1.03%)
Oct 29, 2019	25.77	25.92	25.53	25.85	2,618,613	+0.13(+0.50%)
Oct 28, 2019	26.02	26.03	25.64	25.72	2,081,575	-0.33(-1.26%)
Oct 25, 2019	26.03	26.17	25.87	26.05	1,334,879	-0.07(-0.26%)
Oct 24, 2019	26.26	26.31	25.93	26.11	2,044,493	-0.09(-0.35%)
Oct 23, 2019	25.93	26.21	25.92	26.21	2,159,862	+0.25(+0.97%)
Oct 22, 2019	25.98	25.98	25.66	25.95	1,857,601	+0.02(+0.09%)
Oct 21, 2019	25.56	26.02	25.56	25.93	3,055,036	+0.34(+1.31%)
Oct 18, 2019	24.98	25.62	24.88	25.60	6,008,200	+0.56(+2.23%)
Oct 17, 2019	24.99	25.19	24.97	25.04	1,626,635	+0.05(+0.18%)
Oct 16, 2019	25.08	25.10	24.86	24.99	1,940,616	-0.06(-0.24%)
Oct 15, 2019	24.80	25.07	24.76	25.05	1,623,392	+0.22(+0.89%)
Oct 14, 2019	24.72	24.92	24.57	24.83	1,327,933	+0.20(+0.81%)
Oct 11, 2019	24.74	24.96	24.62	24.63	2,122,535	-0.05(-0.19%)
Oct 10, 2019	24.21	24.71	24.17	24.68	3,213,093	+0.41(+1.70%)
Oct 09, 2019	24.51	24.57	24.23	24.27	1,417,478	-0.17(-0.69%)
Oct 08, 2019	24.60	24.75	24.18	24.43	3,023,167	-0.22(-0.90%)
Oct 07, 2019	24.50	24.75	24.45	24.66	1,259,083	+0.05(+0.19%)
Oct 04, 2019	24.85	25.00	24.50	24.61	3,184,392	-0.28(-1.14%)
Oct 03, 2019	24.45	25.03	24.44	24.89	2,386,240	+0.43(+1.75%)
Oct 02, 2019	24.66	24.66	24.34	24.46	2,597,223	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.