Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1757
1758
1755
1755
0
+27.30(+1.58%)
Sep 29, 2021
1726
1728
1726
1727
0
-6.70(-0.39%)
Sep 28, 2021
1734
1735
1734
1734
0
-16.20(-0.93%)
Sep 27, 2021
1750
1751
1750
1750
0
+0.90(+0.05%)
Sep 26, 2021
1752
1752
1748
1749
0
-1.20(-0.07%)
Sep 25, 2021
1744
1758
1740
1751
0
+0.00(+0.00%)
Sep 24, 2021
1744
1758
1740
1751
0
+5.10(+0.29%)
Sep 23, 2021
1744
1746
1743
1746
0
-23.30(-1.32%)
Sep 22, 2021
1769
1770
1768
1769
0
-6.40(-0.36%)
Sep 21, 2021
1775
1776
1774
1775
0
+10.00(+0.57%)
Sep 20, 2021
1766
1766
1765
1765
0
+12.00(+0.68%)
Sep 19, 2021
1754
1755
1751
1753
0
-0.70(-0.04%)
Sep 18, 2021
1755
1768
1747
1754
0
+0.00(+0.00%)
Sep 17, 2021
1755
1768
1747
1754
0
-0.20(-0.01%)
Sep 16, 2021
1755
1755
1753
1754
0
-40.90(-2.28%)
Sep 15, 2021
1796
1797
1795
1795
0
-10.80(-0.60%)
Sep 14, 2021
1807
1807
1805
1806
0
+11.70(+0.65%)
Sep 13, 2021
1795
1795
1794
1794
0
+4.20(+0.23%)
Sep 12, 2021
1790
1790
1788
1790
0
+1.70(+0.10%)
Sep 11, 2021
1796
1806
1788
1788
0
+0.00(+0.00%)
Sep 10, 2021
1796
1806
1788
1788
0
-9.40(-0.52%)
Sep 09, 2021
1796
1798
1794
1798
0
+6.90(+0.39%)
Sep 08, 2021
1791
1792
1790
1791
0
-6.00(-0.33%)
Sep 07, 2021
1796
1797
1796
1797
0
-28.60(-1.57%)
Sep 06, 2021
1834
1834
1824
1825
0
-5.50(-0.30%)
Sep 05, 2021
1834
1834
1830
1831
0
+0.90(+0.05%)
Sep 04, 2021
1812
1837
1811
1830
0
+0.00(+0.00%)
Sep 03, 2021
1812
1837
1811
1830
0
+18.70(+1.03%)
Sep 02, 2021
1812
1812
1811
1811
0
-5.10(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.